EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	1.22318	1.21610	-0.00708	-0.6%	1.23296
High	1.22385	1.22055	-0.00330	-0.3%	1.24135
Low	1.21598	1.20963	-0.00635	-0.5%	1.22545
Close	1.21603	1.21025	-0.00578	-0.5%	1.22859
Range	0.00787	0.01092	0.00305	38.8%	0.01590
ATR	0.00759	0.00782	0.00024	3.1%	0.00000
Volume	176,853	231,177	54,324	30.7%	853,995

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.24624	1.23916	1.21626
R3	1.23532	1.22824	1.21325
R2	1.22440	1.22440	1.21225
R1	1.21732	1.21732	1.21125	1.21540
PP	1.21348	1.21348	1.21348	1.21252
S1	1.20640	1.20640	1.20925	1.20448
S2	1.20256	1.20256	1.20825
S3	1.19164	1.19548	1.20725
S4	1.18072	1.18456	1.20424

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.27950	1.26994	1.23734
R3	1.26360	1.25404	1.23296
R2	1.24770	1.24770	1.23151
R1	1.23814	1.23814	1.23005	1.23497
PP	1.23180	1.23180	1.23180	1.23021
S1	1.22224	1.22224	1.22713	1.21907
S2	1.21590	1.21590	1.22568
S3	1.20000	1.20634	1.22422
S4	1.18410	1.19044	1.21985

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23525	1.20963	0.02562	2.1%	0.00880	0.7%	2%	False	True	189,171
10	1.24135	1.20963	0.03172	2.6%	0.00750	0.6%	2%	False	True	177,511
20	1.24135	1.20963	0.03172	2.6%	0.00700	0.6%	2%	False	True	170,651
40	1.24762	1.20963	0.03799	3.1%	0.00800	0.7%	2%	False	True	182,174
60	1.25549	1.20963	0.04586	3.8%	0.00863	0.7%	1%	False	True	200,856
80	1.25549	1.19160	0.06389	5.3%	0.00914	0.8%	29%	False	False	206,854
100	1.25549	1.17174	0.08375	6.9%	0.00864	0.7%	46%	False	False	189,178
120	1.25549	1.16222	0.09327	7.7%	0.00842	0.7%	51%	False	False	194,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00223
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	1.26696
2.618	1.24914
1.618	1.23822
1.000	1.23147
0.618	1.22730
HIGH	1.22055
0.618	1.21638
0.500	1.21509
0.382	1.21380
LOW	1.20963
0.618	1.20288
1.000	1.19871
1.618	1.19196
2.618	1.18104
4.250	1.16322

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	1.21509	1.21704
PP	1.21348	1.21477
S1	1.21186	1.21251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols