EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-May-2018

Day Change Summary
	Previous	Current
	01-May-2018	02-May-2018	Change	Change %	Previous Week
Open	1.20772	1.19914	-0.00858	-0.7%	1.22650
High	1.20839	1.20313	-0.00526	-0.4%	1.22894
Low	1.19817	1.19378	-0.00439	-0.4%	1.20555
Close	1.19916	1.19501	-0.00415	-0.3%	1.21285
Range	0.01022	0.00935	-0.00087	-8.5%	0.02339
ATR	0.00796	0.00806	0.00010	1.2%	0.00000
Volume	153,716	241,091	87,375	56.8%	955,024

Daily Pivots for day following 02-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22536	1.21953	1.20015
R3	1.21601	1.21018	1.19758
R2	1.20666	1.20666	1.19672
R1	1.20083	1.20083	1.19587	1.19907
PP	1.19731	1.19731	1.19731	1.19643
S1	1.19148	1.19148	1.19415	1.18972
S2	1.18796	1.18796	1.19330
S3	1.17861	1.18213	1.19244
S4	1.16926	1.17278	1.18987

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28595	1.27279	1.22571
R3	1.26256	1.24940	1.21928
R2	1.23917	1.23917	1.21714
R1	1.22601	1.22601	1.21499	1.22090
PP	1.21578	1.21578	1.21578	1.21322
S1	1.20262	1.20262	1.21071	1.19751
S2	1.19239	1.19239	1.20856
S3	1.16900	1.17923	1.20642
S4	1.14561	1.15584	1.19999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22055	1.19378	0.02677	2.2%	0.00913	0.8%	5%	False	True	200,560
10	1.23999	1.19378	0.04621	3.9%	0.00858	0.7%	3%	False	True	191,756
20	1.24135	1.19378	0.04757	4.0%	0.00757	0.6%	3%	False	True	185,805
40	1.24762	1.19378	0.05384	4.5%	0.00805	0.7%	2%	False	True	179,070
60	1.25549	1.19378	0.06171	5.2%	0.00837	0.7%	2%	False	True	194,011
80	1.25549	1.19296	0.06253	5.2%	0.00919	0.8%	3%	False	False	208,787
100	1.25549	1.17377	0.08172	6.8%	0.00872	0.7%	26%	False	False	191,389
120	1.25549	1.17131	0.08418	7.0%	0.00845	0.7%	28%	False	False	193,594

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00230
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24287
2.618	1.22761
1.618	1.21826
1.000	1.21248
0.618	1.20891
HIGH	1.20313
0.618	1.19956
0.500	1.19846
0.382	1.19735
LOW	1.19378
0.618	1.18800
1.000	1.18443
1.618	1.17865
2.618	1.16930
4.250	1.15404

Fisher Pivots for day following 02-May-2018
Pivot	1 day	3 day
R1	1.19846	1.20383
PP	1.19731	1.20089
S1	1.19616	1.19795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols