EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-May-2018

Day Change Summary
	Previous	Current
	02-May-2018	03-May-2018	Change	Change %	Previous Week
Open	1.19914	1.19500	-0.00414	-0.3%	1.22650
High	1.20313	1.20087	-0.00226	-0.2%	1.22894
Low	1.19378	1.19476	0.00098	0.1%	1.20555
Close	1.19501	1.19873	0.00372	0.3%	1.21285
Range	0.00935	0.00611	-0.00324	-34.7%	0.02339
ATR	0.00806	0.00792	-0.00014	-1.7%	0.00000
Volume	241,091	237,526	-3,565	-1.5%	955,024

Daily Pivots for day following 03-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.21645	1.21370	1.20209
R3	1.21034	1.20759	1.20041
R2	1.20423	1.20423	1.19985
R1	1.20148	1.20148	1.19929	1.20286
PP	1.19812	1.19812	1.19812	1.19881
S1	1.19537	1.19537	1.19817	1.19675
S2	1.19201	1.19201	1.19761
S3	1.18590	1.18926	1.19705
S4	1.17979	1.18315	1.19537

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.28595	1.27279	1.22571
R3	1.26256	1.24940	1.21928
R2	1.23917	1.23917	1.21714
R1	1.22601	1.22601	1.21499	1.22090
PP	1.21578	1.21578	1.21578	1.21322
S1	1.20262	1.20262	1.21071	1.19751
S2	1.19239	1.19239	1.20856
S3	1.16900	1.17923	1.20642
S4	1.14561	1.15584	1.19999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21387	1.19378	0.02009	1.7%	0.00817	0.7%	25%	False	False	201,830
10	1.23525	1.19378	0.04147	3.5%	0.00849	0.7%	12%	False	False	195,500
20	1.24135	1.19378	0.04757	4.0%	0.00751	0.6%	10%	False	False	189,667
40	1.24762	1.19378	0.05384	4.5%	0.00784	0.7%	9%	False	False	178,823
60	1.25549	1.19378	0.06171	5.1%	0.00834	0.7%	8%	False	False	192,587
80	1.25549	1.19378	0.06171	5.1%	0.00910	0.8%	8%	False	False	208,965
100	1.25549	1.17377	0.08172	6.8%	0.00869	0.7%	31%	False	False	192,042
120	1.25549	1.17131	0.08418	7.0%	0.00847	0.7%	33%	False	False	193,546

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00205
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.22684
2.618	1.21687
1.618	1.21076
1.000	1.20698
0.618	1.20465
HIGH	1.20087
0.618	1.19854
0.500	1.19782
0.382	1.19709
LOW	1.19476
0.618	1.19098
1.000	1.18865
1.618	1.18487
2.618	1.17876
4.250	1.16879

Fisher Pivots for day following 03-May-2018
Pivot	1 day	3 day
R1	1.19843	1.20109
PP	1.19812	1.20030
S1	1.19782	1.19952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols