EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 1.19500 1.19868 0.00368 0.3% 1.21244
High 1.20087 1.19953 -0.00134 -0.1% 1.21387
Low 1.19476 1.19113 -0.00363 -0.3% 1.19113
Close 1.19873 1.19577 -0.00296 -0.2% 1.19577
Range 0.00611 0.00840 0.00229 37.5% 0.02274
ATR 0.00792 0.00796 0.00003 0.4% 0.00000
Volume 237,526 204,992 -32,534 -13.7% 1,021,221
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 1.22068 1.21662 1.20039
R3 1.21228 1.20822 1.19808
R2 1.20388 1.20388 1.19731
R1 1.19982 1.19982 1.19654 1.19765
PP 1.19548 1.19548 1.19548 1.19439
S1 1.19142 1.19142 1.19500 1.18925
S2 1.18708 1.18708 1.19423
S3 1.17868 1.18302 1.19346
S4 1.17028 1.17462 1.19115
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1.26848 1.25486 1.20828
R3 1.24574 1.23212 1.20202
R2 1.22300 1.22300 1.19994
R1 1.20938 1.20938 1.19785 1.20482
PP 1.20026 1.20026 1.20026 1.19798
S1 1.18664 1.18664 1.19369 1.18208
S2 1.17752 1.17752 1.19160
S3 1.15478 1.16390 1.18952
S4 1.13204 1.14116 1.18326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21387 1.19113 0.02274 1.9% 0.00831 0.7% 20% False True 204,244
10 1.22894 1.19113 0.03781 3.2% 0.00835 0.7% 12% False True 197,624
20 1.24135 1.19113 0.05022 4.2% 0.00756 0.6% 9% False True 188,675
40 1.24762 1.19113 0.05649 4.7% 0.00790 0.7% 8% False True 178,601
60 1.25549 1.19113 0.06436 5.4% 0.00834 0.7% 7% False True 190,995
80 1.25549 1.19113 0.06436 5.4% 0.00898 0.8% 7% False True 208,535
100 1.25549 1.17377 0.08172 6.8% 0.00870 0.7% 27% False False 192,689
120 1.25549 1.17131 0.08418 7.0% 0.00849 0.7% 29% False False 193,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.23523
2.618 1.22152
1.618 1.21312
1.000 1.20793
0.618 1.20472
HIGH 1.19953
0.618 1.19632
0.500 1.19533
0.382 1.19434
LOW 1.19113
0.618 1.18594
1.000 1.18273
1.618 1.17754
2.618 1.16914
4.250 1.15543
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 1.19562 1.19713
PP 1.19548 1.19668
S1 1.19533 1.19622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.