EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 1.19557 1.19218 -0.00339 -0.3% 1.21244
High 1.19778 1.19386 -0.00392 -0.3% 1.21387
Low 1.18975 1.18393 -0.00582 -0.5% 1.19113
Close 1.19220 1.18635 -0.00585 -0.5% 1.19577
Range 0.00803 0.00993 0.00190 23.7% 0.02274
ATR 0.00796 0.00810 0.00014 1.8% 0.00000
Volume 142,922 214,586 71,664 50.1% 1,021,221
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 1.21784 1.21202 1.19181
R3 1.20791 1.20209 1.18908
R2 1.19798 1.19798 1.18817
R1 1.19216 1.19216 1.18726 1.19011
PP 1.18805 1.18805 1.18805 1.18702
S1 1.18223 1.18223 1.18544 1.18018
S2 1.17812 1.17812 1.18453
S3 1.16819 1.17230 1.18362
S4 1.15826 1.16237 1.18089
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1.26848 1.25486 1.20828
R3 1.24574 1.23212 1.20202
R2 1.22300 1.22300 1.19994
R1 1.20938 1.20938 1.19785 1.20482
PP 1.20026 1.20026 1.20026 1.19798
S1 1.18664 1.18664 1.19369 1.18208
S2 1.17752 1.17752 1.19160
S3 1.15478 1.16390 1.18952
S4 1.13204 1.14116 1.18326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20313 1.18393 0.01920 1.6% 0.00836 0.7% 13% False True 208,223
10 1.22385 1.18393 0.03992 3.4% 0.00860 0.7% 6% False True 197,968
20 1.24135 1.18393 0.05742 4.8% 0.00775 0.7% 4% False True 186,854
40 1.24762 1.18393 0.06369 5.4% 0.00798 0.7% 4% False True 179,011
60 1.25549 1.18393 0.07156 6.0% 0.00839 0.7% 3% False True 190,585
80 1.25549 1.18393 0.07156 6.0% 0.00896 0.8% 3% False True 208,187
100 1.25549 1.18170 0.07379 6.2% 0.00872 0.7% 6% False False 193,356
120 1.25549 1.17174 0.08375 7.1% 0.00853 0.7% 17% False False 191,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.23606
2.618 1.21986
1.618 1.20993
1.000 1.20379
0.618 1.20000
HIGH 1.19386
0.618 1.19007
0.500 1.18890
0.382 1.18772
LOW 1.18393
0.618 1.17779
1.000 1.17400
1.618 1.16786
2.618 1.15793
4.250 1.14173
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 1.18890 1.19173
PP 1.18805 1.18994
S1 1.18720 1.18814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.