EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 1.18630 1.18493 -0.00137 -0.1% 1.21244
High 1.18968 1.19457 0.00489 0.4% 1.21387
Low 1.18225 1.18429 0.00204 0.2% 1.19113
Close 1.18493 1.19143 0.00650 0.5% 1.19577
Range 0.00743 0.01028 0.00285 38.4% 0.02274
ATR 0.00806 0.00821 0.00016 2.0% 0.00000
Volume 199,757 252,673 52,916 26.5% 1,021,221
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 1.22094 1.21646 1.19708
R3 1.21066 1.20618 1.19426
R2 1.20038 1.20038 1.19331
R1 1.19590 1.19590 1.19237 1.19814
PP 1.19010 1.19010 1.19010 1.19122
S1 1.18562 1.18562 1.19049 1.18786
S2 1.17982 1.17982 1.18955
S3 1.16954 1.17534 1.18860
S4 1.15926 1.16506 1.18578
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1.26848 1.25486 1.20828
R3 1.24574 1.23212 1.20202
R2 1.22300 1.22300 1.19994
R1 1.20938 1.20938 1.19785 1.20482
PP 1.20026 1.20026 1.20026 1.19798
S1 1.18664 1.18664 1.19369 1.18208
S2 1.17752 1.17752 1.19160
S3 1.15478 1.16390 1.18952
S4 1.13204 1.14116 1.18326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19953 1.18225 0.01728 1.5% 0.00881 0.7% 53% False False 202,986
10 1.21387 1.18225 0.03162 2.7% 0.00849 0.7% 29% False False 202,408
20 1.24135 1.18225 0.05910 5.0% 0.00799 0.7% 16% False False 189,959
40 1.24762 1.18225 0.06537 5.5% 0.00805 0.7% 14% False False 181,637
60 1.25549 1.18225 0.07324 6.1% 0.00827 0.7% 13% False False 189,608
80 1.25549 1.18225 0.07324 6.1% 0.00888 0.7% 13% False False 208,055
100 1.25549 1.18170 0.07379 6.2% 0.00878 0.7% 13% False False 195,427
120 1.25549 1.17174 0.08375 7.0% 0.00856 0.7% 24% False False 192,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.23826
2.618 1.22148
1.618 1.21120
1.000 1.20485
0.618 1.20092
HIGH 1.19457
0.618 1.19064
0.500 1.18943
0.382 1.18822
LOW 1.18429
0.618 1.17794
1.000 1.17401
1.618 1.16766
2.618 1.15738
4.250 1.14060
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 1.19076 1.19042
PP 1.19010 1.18942
S1 1.18943 1.18841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.