EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 1.19463 1.19256 -0.00207 -0.2% 1.19557
High 1.19959 1.19381 -0.00578 -0.5% 1.19778
Low 1.19257 1.18209 -0.01048 -0.9% 1.18225
Close 1.19258 1.18367 -0.00891 -0.7% 1.19386
Range 0.00702 0.01172 0.00470 67.0% 0.01553
ATR 0.00808 0.00834 0.00026 3.2% 0.00000
Volume 159,036 236,307 77,271 48.6% 987,867
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 1.22168 1.21440 1.19012
R3 1.20996 1.20268 1.18689
R2 1.19824 1.19824 1.18582
R1 1.19096 1.19096 1.18474 1.18874
PP 1.18652 1.18652 1.18652 1.18542
S1 1.17924 1.17924 1.18260 1.17702
S2 1.17480 1.17480 1.18152
S3 1.16308 1.16752 1.18045
S4 1.15136 1.15580 1.17722
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.23789 1.23140 1.20240
R3 1.22236 1.21587 1.19813
R2 1.20683 1.20683 1.19671
R1 1.20034 1.20034 1.19528 1.19582
PP 1.19130 1.19130 1.19130 1.18904
S1 1.18481 1.18481 1.19244 1.18029
S2 1.17577 1.17577 1.19101
S3 1.16024 1.16928 1.18959
S4 1.14471 1.15375 1.18532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19959 1.18209 0.01750 1.5% 0.00880 0.7% 9% False True 205,140
10 1.20313 1.18209 0.02104 1.8% 0.00858 0.7% 8% False True 206,681
20 1.23999 1.18209 0.05790 4.9% 0.00838 0.7% 3% False True 195,961
40 1.24762 1.18209 0.06553 5.5% 0.00798 0.7% 2% False True 182,857
60 1.24762 1.18209 0.06553 5.5% 0.00818 0.7% 2% False True 189,420
80 1.25549 1.18209 0.07340 6.2% 0.00893 0.8% 2% False True 208,378
100 1.25549 1.18209 0.07340 6.2% 0.00889 0.8% 2% False True 199,109
120 1.25549 1.17174 0.08375 7.1% 0.00856 0.7% 14% False False 191,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 1.24362
2.618 1.22449
1.618 1.21277
1.000 1.20553
0.618 1.20105
HIGH 1.19381
0.618 1.18933
0.500 1.18795
0.382 1.18657
LOW 1.18209
0.618 1.17485
1.000 1.17037
1.618 1.16313
2.618 1.15141
4.250 1.13228
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 1.18795 1.19084
PP 1.18652 1.18845
S1 1.18510 1.18606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.