EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 1.19256 1.18378 -0.00878 -0.7% 1.19557
High 1.19381 1.18538 -0.00843 -0.7% 1.19778
Low 1.18209 1.17638 -0.00571 -0.5% 1.18225
Close 1.18367 1.18064 -0.00303 -0.3% 1.19386
Range 0.01172 0.00900 -0.00272 -23.2% 0.01553
ATR 0.00834 0.00839 0.00005 0.6% 0.00000
Volume 236,307 245,183 8,876 3.8% 987,867
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 1.20780 1.20322 1.18559
R3 1.19880 1.19422 1.18312
R2 1.18980 1.18980 1.18229
R1 1.18522 1.18522 1.18147 1.18301
PP 1.18080 1.18080 1.18080 1.17970
S1 1.17622 1.17622 1.17982 1.17401
S2 1.17180 1.17180 1.17899
S3 1.16280 1.16722 1.17817
S4 1.15380 1.15822 1.17569
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.23789 1.23140 1.20240
R3 1.22236 1.21587 1.19813
R2 1.20683 1.20683 1.19671
R1 1.20034 1.20034 1.19528 1.19582
PP 1.19130 1.19130 1.19130 1.18904
S1 1.18481 1.18481 1.19244 1.18029
S2 1.17577 1.17577 1.19101
S3 1.16024 1.16928 1.18959
S4 1.14471 1.15375 1.18532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19959 1.17638 0.02321 2.0% 0.00911 0.8% 18% False True 214,225
10 1.20087 1.17638 0.02449 2.1% 0.00855 0.7% 17% False True 207,091
20 1.23999 1.17638 0.06361 5.4% 0.00856 0.7% 7% False True 199,423
40 1.24762 1.17638 0.07124 6.0% 0.00793 0.7% 6% False True 184,132
60 1.24762 1.17638 0.07124 6.0% 0.00820 0.7% 6% False True 189,744
80 1.25549 1.17638 0.07911 6.7% 0.00889 0.8% 5% False True 208,450
100 1.25549 1.17638 0.07911 6.7% 0.00892 0.8% 5% False True 200,446
120 1.25549 1.17174 0.08375 7.1% 0.00858 0.7% 11% False False 191,052
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22363
2.618 1.20894
1.618 1.19994
1.000 1.19438
0.618 1.19094
HIGH 1.18538
0.618 1.18194
0.500 1.18088
0.382 1.17982
LOW 1.17638
0.618 1.17082
1.000 1.16738
1.618 1.16182
2.618 1.15282
4.250 1.13813
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 1.18088 1.18799
PP 1.18080 1.18554
S1 1.18072 1.18309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.