EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 1.18378 1.18073 -0.00305 -0.3% 1.19557
High 1.18538 1.18373 -0.00165 -0.1% 1.19778
Low 1.17638 1.17768 0.00130 0.1% 1.18225
Close 1.18064 1.17935 -0.00129 -0.1% 1.19386
Range 0.00900 0.00605 -0.00295 -32.8% 0.01553
ATR 0.00839 0.00822 -0.00017 -2.0% 0.00000
Volume 245,183 217,909 -27,274 -11.1% 987,867
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 1.19840 1.19493 1.18268
R3 1.19235 1.18888 1.18101
R2 1.18630 1.18630 1.18046
R1 1.18283 1.18283 1.17990 1.18154
PP 1.18025 1.18025 1.18025 1.17961
S1 1.17678 1.17678 1.17880 1.17549
S2 1.17420 1.17420 1.17824
S3 1.16815 1.17073 1.17769
S4 1.16210 1.16468 1.17602
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.23789 1.23140 1.20240
R3 1.22236 1.21587 1.19813
R2 1.20683 1.20683 1.19671
R1 1.20034 1.20034 1.19528 1.19582
PP 1.19130 1.19130 1.19130 1.18904
S1 1.18481 1.18481 1.19244 1.18029
S2 1.17577 1.17577 1.19101
S3 1.16024 1.16928 1.18959
S4 1.14471 1.15375 1.18532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19959 1.17638 0.02321 2.0% 0.00826 0.7% 13% False False 207,272
10 1.19959 1.17638 0.02321 2.0% 0.00854 0.7% 13% False False 205,129
20 1.23525 1.17638 0.05887 5.0% 0.00851 0.7% 5% False False 200,315
40 1.24762 1.17638 0.07124 6.0% 0.00783 0.7% 4% False False 183,867
60 1.24762 1.17638 0.07124 6.0% 0.00815 0.7% 4% False False 189,820
80 1.25549 1.17638 0.07911 6.7% 0.00875 0.7% 4% False False 205,867
100 1.25549 1.17638 0.07911 6.7% 0.00892 0.8% 4% False False 201,552
120 1.25549 1.17174 0.08375 7.1% 0.00853 0.7% 9% False False 190,551
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.20944
2.618 1.19957
1.618 1.19352
1.000 1.18978
0.618 1.18747
HIGH 1.18373
0.618 1.18142
0.500 1.18071
0.382 1.17999
LOW 1.17768
0.618 1.17394
1.000 1.17163
1.618 1.16789
2.618 1.16184
4.250 1.15197
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 1.18071 1.18510
PP 1.18025 1.18318
S1 1.17980 1.18127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.