EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 1.17940 1.17714 -0.00226 -0.2% 1.19463
High 1.18219 1.17953 -0.00266 -0.2% 1.19959
Low 1.17498 1.17166 -0.00332 -0.3% 1.17498
Close 1.17687 1.17907 0.00220 0.2% 1.17687
Range 0.00721 0.00787 0.00066 9.2% 0.02461
ATR 0.00815 0.00813 -0.00002 -0.2% 0.00000
Volume 187,133 159,323 -27,810 -14.9% 1,045,568
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 1.20036 1.19759 1.18340
R3 1.19249 1.18972 1.18123
R2 1.18462 1.18462 1.18051
R1 1.18185 1.18185 1.17979 1.18324
PP 1.17675 1.17675 1.17675 1.17745
S1 1.17398 1.17398 1.17835 1.17537
S2 1.16888 1.16888 1.17763
S3 1.16101 1.16611 1.17691
S4 1.15314 1.15824 1.17474
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.25764 1.24187 1.19041
R3 1.23303 1.21726 1.18364
R2 1.20842 1.20842 1.18138
R1 1.19265 1.19265 1.17913 1.18823
PP 1.18381 1.18381 1.18381 1.18161
S1 1.16804 1.16804 1.17461 1.16362
S2 1.15920 1.15920 1.17236
S3 1.13459 1.14343 1.17010
S4 1.10998 1.11882 1.16333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19381 1.17166 0.02215 1.9% 0.00837 0.7% 33% False True 209,171
10 1.19959 1.17166 0.02793 2.4% 0.00840 0.7% 27% False True 204,983
20 1.22444 1.17166 0.05278 4.5% 0.00832 0.7% 14% False True 200,275
40 1.24762 1.17166 0.07596 6.4% 0.00773 0.7% 10% False True 183,558
60 1.24762 1.17166 0.07596 6.4% 0.00818 0.7% 10% False True 189,641
80 1.25549 1.17166 0.08383 7.1% 0.00866 0.7% 9% False True 203,553
100 1.25549 1.17166 0.08383 7.1% 0.00896 0.8% 9% False True 203,811
120 1.25549 1.17166 0.08383 7.1% 0.00854 0.7% 9% False True 189,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21298
2.618 1.20013
1.618 1.19226
1.000 1.18740
0.618 1.18439
HIGH 1.17953
0.618 1.17652
0.500 1.17560
0.382 1.17467
LOW 1.17166
0.618 1.16680
1.000 1.16379
1.618 1.15893
2.618 1.15106
4.250 1.13821
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 1.17791 1.17861
PP 1.17675 1.17815
S1 1.17560 1.17770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.