EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 1.17910 1.17780 -0.00130 -0.1% 1.19463
High 1.18296 1.17895 -0.00401 -0.3% 1.19959
Low 1.17570 1.16772 -0.00798 -0.7% 1.17498
Close 1.17779 1.16963 -0.00816 -0.7% 1.17687
Range 0.00726 0.01123 0.00397 54.7% 0.02461
ATR 0.00807 0.00829 0.00023 2.8% 0.00000
Volume 198,588 269,259 70,671 35.6% 1,045,568
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 1.20579 1.19894 1.17581
R3 1.19456 1.18771 1.17272
R2 1.18333 1.18333 1.17169
R1 1.17648 1.17648 1.17066 1.17429
PP 1.17210 1.17210 1.17210 1.17101
S1 1.16525 1.16525 1.16860 1.16306
S2 1.16087 1.16087 1.16757
S3 1.14964 1.15402 1.16654
S4 1.13841 1.14279 1.16345
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.25764 1.24187 1.19041
R3 1.23303 1.21726 1.18364
R2 1.20842 1.20842 1.18138
R1 1.19265 1.19265 1.17913 1.18823
PP 1.18381 1.18381 1.18381 1.18161
S1 1.16804 1.16804 1.17461 1.16362
S2 1.15920 1.15920 1.17236
S3 1.13459 1.14343 1.17010
S4 1.10998 1.11882 1.16333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18373 1.16772 0.01601 1.4% 0.00792 0.7% 12% False True 206,442
10 1.19959 1.16772 0.03187 2.7% 0.00852 0.7% 6% False True 210,334
20 1.22055 1.16772 0.05283 4.5% 0.00854 0.7% 4% False True 205,296
40 1.24135 1.16772 0.07363 6.3% 0.00762 0.7% 3% False True 186,555
60 1.24762 1.16772 0.07990 6.8% 0.00819 0.7% 2% False True 190,255
80 1.25549 1.16772 0.08777 7.5% 0.00864 0.7% 2% False True 202,453
100 1.25549 1.16772 0.08777 7.5% 0.00899 0.8% 2% False True 205,712
120 1.25549 1.16772 0.08777 7.5% 0.00857 0.7% 2% False True 191,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.22668
2.618 1.20835
1.618 1.19712
1.000 1.19018
0.618 1.18589
HIGH 1.17895
0.618 1.17466
0.500 1.17334
0.382 1.17201
LOW 1.16772
0.618 1.16078
1.000 1.15649
1.618 1.14955
2.618 1.13832
4.250 1.11999
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 1.17334 1.17534
PP 1.17210 1.17344
S1 1.17087 1.17153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.