EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 1.16958 1.17190 0.00232 0.2% 1.17714
High 1.17497 1.17333 -0.00164 -0.1% 1.18296
Low 1.16906 1.16453 -0.00453 -0.4% 1.16453
Close 1.17196 1.16461 -0.00735 -0.6% 1.16461
Range 0.00591 0.00880 0.00289 48.9% 0.01843
ATR 0.00812 0.00817 0.00005 0.6% 0.00000
Volume 219,267 221,931 2,664 1.2% 1,068,368
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 1.19389 1.18805 1.16945
R3 1.18509 1.17925 1.16703
R2 1.17629 1.17629 1.16622
R1 1.17045 1.17045 1.16542 1.16897
PP 1.16749 1.16749 1.16749 1.16675
S1 1.16165 1.16165 1.16380 1.16017
S2 1.15869 1.15869 1.16300
S3 1.14989 1.15285 1.16219
S4 1.14109 1.14405 1.15977
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 1.22599 1.21373 1.17475
R3 1.20756 1.19530 1.16968
R2 1.18913 1.18913 1.16799
R1 1.17687 1.17687 1.16630 1.17379
PP 1.17070 1.17070 1.17070 1.16916
S1 1.15844 1.15844 1.16292 1.15536
S2 1.15227 1.15227 1.16123
S3 1.13384 1.14001 1.15954
S4 1.11541 1.12158 1.15447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18296 1.16453 0.01843 1.6% 0.00821 0.7% 0% False True 213,673
10 1.19959 1.16453 0.03506 3.0% 0.00821 0.7% 0% False True 211,393
20 1.21387 1.16453 0.04934 4.2% 0.00834 0.7% 0% False True 206,151
40 1.24135 1.16453 0.07682 6.6% 0.00777 0.7% 0% False True 191,230
60 1.24762 1.16453 0.08309 7.1% 0.00810 0.7% 0% False True 189,619
80 1.25549 1.16453 0.09096 7.8% 0.00852 0.7% 0% False True 201,021
100 1.25549 1.16453 0.09096 7.8% 0.00900 0.8% 0% False True 207,057
120 1.25549 1.16453 0.09096 7.8% 0.00862 0.7% 0% False True 192,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21073
2.618 1.19637
1.618 1.18757
1.000 1.18213
0.618 1.17877
HIGH 1.17333
0.618 1.16997
0.500 1.16893
0.382 1.16789
LOW 1.16453
0.618 1.15909
1.000 1.15573
1.618 1.15029
2.618 1.14149
4.250 1.12713
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 1.16893 1.17174
PP 1.16749 1.16936
S1 1.16605 1.16699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.