EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
28-May-2018 29-May-2018 Change Change % Previous Week
Open 1.16859 1.16241 -0.00618 -0.5% 1.17714
High 1.17282 1.16395 -0.00887 -0.8% 1.18296
Low 1.16075 1.15099 -0.00976 -0.8% 1.16453
Close 1.16234 1.15347 -0.00887 -0.8% 1.16461
Range 0.01207 0.01296 0.00089 7.4% 0.01843
ATR 0.00845 0.00877 0.00032 3.8% 0.00000
Volume 164,171 285,707 121,536 74.0% 1,068,368
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 1.19502 1.18720 1.16060
R3 1.18206 1.17424 1.15703
R2 1.16910 1.16910 1.15585
R1 1.16128 1.16128 1.15466 1.15871
PP 1.15614 1.15614 1.15614 1.15485
S1 1.14832 1.14832 1.15228 1.14575
S2 1.14318 1.14318 1.15109
S3 1.13022 1.13536 1.14991
S4 1.11726 1.12240 1.14634
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 1.22599 1.21373 1.17475
R3 1.20756 1.19530 1.16968
R2 1.18913 1.18913 1.16799
R1 1.17687 1.17687 1.16630 1.17379
PP 1.17070 1.17070 1.17070 1.16916
S1 1.15844 1.15844 1.16292 1.15536
S2 1.15227 1.15227 1.16123
S3 1.13384 1.14001 1.15954
S4 1.11541 1.12158 1.15447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17895 1.15099 0.02796 2.4% 0.01019 0.9% 9% False True 232,067
10 1.18538 1.15099 0.03439 3.0% 0.00884 0.8% 7% False True 216,847
20 1.20313 1.15099 0.05214 4.5% 0.00871 0.8% 5% False True 211,764
40 1.24135 1.15099 0.09036 7.8% 0.00804 0.7% 3% False True 196,598
60 1.24762 1.15099 0.09663 8.4% 0.00821 0.7% 3% False True 189,842
80 1.25549 1.15099 0.10450 9.1% 0.00854 0.7% 2% False True 198,658
100 1.25549 1.15099 0.10450 9.1% 0.00909 0.8% 2% False True 208,903
120 1.25549 1.15099 0.10450 9.1% 0.00872 0.8% 2% False True 194,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 1.21903
2.618 1.19788
1.618 1.18492
1.000 1.17691
0.618 1.17196
HIGH 1.16395
0.618 1.15900
0.500 1.15747
0.382 1.15594
LOW 1.15099
0.618 1.14298
1.000 1.13803
1.618 1.13002
2.618 1.11706
4.250 1.09591
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 1.15747 1.16216
PP 1.15614 1.15926
S1 1.15480 1.15637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.