EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Jun-2018

Day Change Summary
	Previous	Current
	31-May-2018	01-Jun-2018	Change	Change %	Previous Week
Open	1.16633	1.16910	0.00277	0.2%	1.16859
High	1.17241	1.17177	-0.00064	-0.1%	1.17282
Low	1.16431	1.16178	-0.00253	-0.2%	1.15099
Close	1.16908	1.16578	-0.00330	-0.3%	1.16578
Range	0.00810	0.00999	0.00189	23.3%	0.02183
ATR	0.00917	0.00923	0.00006	0.6%	0.00000
Volume	250,202	238,035	-12,167	-4.9%	1,224,824

Daily Pivots for day following 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19641	1.19109	1.17127
R3	1.18642	1.18110	1.16853
R2	1.17643	1.17643	1.16761
R1	1.17111	1.17111	1.16670	1.16878
PP	1.16644	1.16644	1.16644	1.16528
S1	1.16112	1.16112	1.16486	1.15879
S2	1.15645	1.15645	1.16395
S3	1.14646	1.15113	1.16303
S4	1.13647	1.14114	1.16029

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22869	1.21906	1.17779
R3	1.20686	1.19723	1.17178
R2	1.18503	1.18503	1.16978
R1	1.17540	1.17540	1.16778	1.16930
PP	1.16320	1.16320	1.16320	1.16015
S1	1.15357	1.15357	1.16378	1.14747
S2	1.14137	1.14137	1.16178
S3	1.11954	1.13174	1.15978
S4	1.09771	1.10991	1.15377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17282	1.15099	0.02183	1.9%	0.01173	1.0%	68%	False	False	244,964
10	1.18296	1.15099	0.03197	2.7%	0.00997	0.9%	46%	False	False	229,319
20	1.19959	1.15099	0.04860	4.2%	0.00920	0.8%	30%	False	False	216,331
40	1.24135	1.15099	0.09036	7.8%	0.00838	0.7%	16%	False	False	202,503
60	1.24762	1.15099	0.09663	8.3%	0.00833	0.7%	15%	False	False	191,178
80	1.25549	1.15099	0.10450	9.0%	0.00856	0.7%	14%	False	False	197,329
100	1.25549	1.15099	0.10450	9.0%	0.00902	0.8%	14%	False	False	210,094
120	1.25549	1.15099	0.10450	9.0%	0.00879	0.8%	14%	False	False	196,629

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00213
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21423
2.618	1.19792
1.618	1.18793
1.000	1.18176
0.618	1.17794
HIGH	1.17177
0.618	1.16795
0.500	1.16678
0.382	1.16560
LOW	1.16178
0.618	1.15561
1.000	1.15179
1.618	1.14562
2.618	1.13563
4.250	1.11932

Fisher Pivots for day following 01-Jun-2018
Pivot	1 day	3 day
R1	1.16678	1.16456
PP	1.16644	1.16335
S1	1.16611	1.16213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols