EURUSD Spot Fx


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 1.16910 1.16545 -0.00365 -0.3% 1.16859
High 1.17177 1.17442 0.00265 0.2% 1.17282
Low 1.16178 1.16545 0.00367 0.3% 1.15099
Close 1.16578 1.16976 0.00398 0.3% 1.16578
Range 0.00999 0.00897 -0.00102 -10.2% 0.02183
ATR 0.00923 0.00921 -0.00002 -0.2% 0.00000
Volume 238,035 183,251 -54,784 -23.0% 1,224,824
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.19679 1.19224 1.17469
R3 1.18782 1.18327 1.17223
R2 1.17885 1.17885 1.17140
R1 1.17430 1.17430 1.17058 1.17658
PP 1.16988 1.16988 1.16988 1.17101
S1 1.16533 1.16533 1.16894 1.16761
S2 1.16091 1.16091 1.16812
S3 1.15194 1.15636 1.16729
S4 1.14297 1.14739 1.16483
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.22869 1.21906 1.17779
R3 1.20686 1.19723 1.17178
R2 1.18503 1.18503 1.16978
R1 1.17540 1.17540 1.16778 1.16930
PP 1.16320 1.16320 1.16320 1.16015
S1 1.15357 1.15357 1.16378 1.14747
S2 1.14137 1.14137 1.16178
S3 1.11954 1.13174 1.15978
S4 1.09771 1.10991 1.15377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17442 1.15099 0.02343 2.0% 0.01111 1.0% 80% True False 248,780
10 1.18296 1.15099 0.03197 2.7% 0.01008 0.9% 59% False False 231,712
20 1.19959 1.15099 0.04860 4.2% 0.00924 0.8% 39% False False 218,347
40 1.24135 1.15099 0.09036 7.7% 0.00843 0.7% 21% False False 202,587
60 1.24762 1.15099 0.09663 8.3% 0.00839 0.7% 19% False False 191,905
80 1.25549 1.15099 0.10450 8.9% 0.00859 0.7% 18% False False 197,367
100 1.25549 1.15099 0.10450 8.9% 0.00900 0.8% 18% False False 210,123
120 1.25549 1.15099 0.10450 8.9% 0.00878 0.8% 18% False False 197,052
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21254
2.618 1.19790
1.618 1.18893
1.000 1.18339
0.618 1.17996
HIGH 1.17442
0.618 1.17099
0.500 1.16994
0.382 1.16888
LOW 1.16545
0.618 1.15991
1.000 1.15648
1.618 1.15094
2.618 1.14197
4.250 1.12733
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 1.16994 1.16921
PP 1.16988 1.16865
S1 1.16982 1.16810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.