EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jun-2018

Day Change Summary
	Previous	Current
	04-Jun-2018	05-Jun-2018	Change	Change %	Previous Week
Open	1.16545	1.16960	0.00415	0.4%	1.16859
High	1.17442	1.17319	-0.00123	-0.1%	1.17282
Low	1.16545	1.16528	-0.00017	0.0%	1.15099
Close	1.16976	1.17162	0.00186	0.2%	1.16578
Range	0.00897	0.00791	-0.00106	-11.8%	0.02183
ATR	0.00921	0.00912	-0.00009	-1.0%	0.00000
Volume	183,251	205,938	22,687	12.4%	1,224,824

Daily Pivots for day following 05-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19376	1.19060	1.17597
R3	1.18585	1.18269	1.17380
R2	1.17794	1.17794	1.17307
R1	1.17478	1.17478	1.17235	1.17636
PP	1.17003	1.17003	1.17003	1.17082
S1	1.16687	1.16687	1.17089	1.16845
S2	1.16212	1.16212	1.17017
S3	1.15421	1.15896	1.16944
S4	1.14630	1.15105	1.16727

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22869	1.21906	1.17779
R3	1.20686	1.19723	1.17178
R2	1.18503	1.18503	1.16978
R1	1.17540	1.17540	1.16778	1.16930
PP	1.16320	1.16320	1.16320	1.16015
S1	1.15357	1.15357	1.16378	1.14747
S2	1.14137	1.14137	1.16178
S3	1.11954	1.13174	1.15978
S4	1.09771	1.10991	1.15377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17442	1.15185	0.02257	1.9%	0.01010	0.9%	88%	False	False	232,827
10	1.17895	1.15099	0.02796	2.4%	0.01015	0.9%	74%	False	False	232,447
20	1.19959	1.15099	0.04860	4.1%	0.00914	0.8%	42%	False	False	217,915
40	1.24135	1.15099	0.09036	7.7%	0.00845	0.7%	23%	False	False	202,384
60	1.24762	1.15099	0.09663	8.2%	0.00836	0.7%	21%	False	False	191,979
80	1.25549	1.15099	0.10450	8.9%	0.00858	0.7%	20%	False	False	197,417
100	1.25549	1.15099	0.10450	8.9%	0.00900	0.8%	20%	False	False	210,132
120	1.25549	1.15099	0.10450	8.9%	0.00879	0.8%	20%	False	False	197,449

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00191
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.20681
2.618	1.19390
1.618	1.18599
1.000	1.18110
0.618	1.17808
HIGH	1.17319
0.618	1.17017
0.500	1.16924
0.382	1.16830
LOW	1.16528
0.618	1.16039
1.000	1.15737
1.618	1.15248
2.618	1.14457
4.250	1.13166

Fisher Pivots for day following 05-Jun-2018
Pivot	1 day	3 day
R1	1.17083	1.17045
PP	1.17003	1.16927
S1	1.16924	1.16810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols