EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jun-2018

Day Change Summary
	Previous	Current
	05-Jun-2018	06-Jun-2018	Change	Change %	Previous Week
Open	1.16960	1.17150	0.00190	0.2%	1.16859
High	1.17319	1.17949	0.00630	0.5%	1.17282
Low	1.16528	1.17116	0.00588	0.5%	1.15099
Close	1.17162	1.17742	0.00580	0.5%	1.16578
Range	0.00791	0.00833	0.00042	5.3%	0.02183
ATR	0.00912	0.00906	-0.00006	-0.6%	0.00000
Volume	205,938	200,253	-5,685	-2.8%	1,224,824

Daily Pivots for day following 06-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20101	1.19755	1.18200
R3	1.19268	1.18922	1.17971
R2	1.18435	1.18435	1.17895
R1	1.18089	1.18089	1.17818	1.18262
PP	1.17602	1.17602	1.17602	1.17689
S1	1.17256	1.17256	1.17666	1.17429
S2	1.16769	1.16769	1.17589
S3	1.15936	1.16423	1.17513
S4	1.15103	1.15590	1.17284

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22869	1.21906	1.17779
R3	1.20686	1.19723	1.17178
R2	1.18503	1.18503	1.16978
R1	1.17540	1.17540	1.16778	1.16930
PP	1.16320	1.16320	1.16320	1.16015
S1	1.15357	1.15357	1.16378	1.14747
S2	1.14137	1.14137	1.16178
S3	1.11954	1.13174	1.15978
S4	1.09771	1.10991	1.15377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17949	1.16178	0.01771	1.5%	0.00866	0.7%	88%	True	False	215,535
10	1.17949	1.15099	0.02850	2.4%	0.00986	0.8%	93%	True	False	225,546
20	1.19959	1.15099	0.04860	4.1%	0.00919	0.8%	54%	False	False	217,940
40	1.24135	1.15099	0.09036	7.7%	0.00853	0.7%	29%	False	False	202,575
60	1.24762	1.15099	0.09663	8.2%	0.00840	0.7%	27%	False	False	192,467
80	1.25549	1.15099	0.10450	8.9%	0.00845	0.7%	25%	False	False	196,541
100	1.25549	1.15099	0.10450	8.9%	0.00894	0.8%	25%	False	False	209,573
120	1.25549	1.15099	0.10450	8.9%	0.00880	0.7%	25%	False	False	198,194

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21489
2.618	1.20130
1.618	1.19297
1.000	1.18782
0.618	1.18464
HIGH	1.17949
0.618	1.17631
0.500	1.17533
0.382	1.17434
LOW	1.17116
0.618	1.16601
1.000	1.16283
1.618	1.15768
2.618	1.14935
4.250	1.13576

Fisher Pivots for day following 06-Jun-2018
Pivot	1 day	3 day
R1	1.17672	1.17574
PP	1.17602	1.17406
S1	1.17533	1.17239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols