EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jun-2018

Day Change Summary
	Previous	Current
	06-Jun-2018	07-Jun-2018	Change	Change %	Previous Week
Open	1.17150	1.17750	0.00600	0.5%	1.16859
High	1.17949	1.18397	0.00448	0.4%	1.17282
Low	1.17116	1.17725	0.00609	0.5%	1.15099
Close	1.17742	1.17979	0.00237	0.2%	1.16578
Range	0.00833	0.00672	-0.00161	-19.3%	0.02183
ATR	0.00906	0.00890	-0.00017	-1.8%	0.00000
Volume	200,253	215,962	15,709	7.8%	1,224,824

Daily Pivots for day following 07-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20050	1.19686	1.18349
R3	1.19378	1.19014	1.18164
R2	1.18706	1.18706	1.18102
R1	1.18342	1.18342	1.18041	1.18524
PP	1.18034	1.18034	1.18034	1.18125
S1	1.17670	1.17670	1.17917	1.17852
S2	1.17362	1.17362	1.17856
S3	1.16690	1.16998	1.17794
S4	1.16018	1.16326	1.17609

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22869	1.21906	1.17779
R3	1.20686	1.19723	1.17178
R2	1.18503	1.18503	1.16978
R1	1.17540	1.17540	1.16778	1.16930
PP	1.16320	1.16320	1.16320	1.16015
S1	1.15357	1.15357	1.16378	1.14747
S2	1.14137	1.14137	1.16178
S3	1.11954	1.13174	1.15978
S4	1.09771	1.10991	1.15377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18397	1.16178	0.02219	1.9%	0.00838	0.7%	81%	True	False	208,687
10	1.18397	1.15099	0.03298	2.8%	0.00994	0.8%	87%	True	False	225,215
20	1.19959	1.15099	0.04860	4.1%	0.00901	0.8%	59%	False	False	216,104
40	1.24135	1.15099	0.09036	7.7%	0.00850	0.7%	32%	False	False	203,032
60	1.24762	1.15099	0.09663	8.2%	0.00837	0.7%	30%	False	False	193,126
80	1.25549	1.15099	0.10450	8.9%	0.00846	0.7%	28%	False	False	196,232
100	1.25549	1.15099	0.10450	8.9%	0.00890	0.8%	28%	False	False	209,665
120	1.25549	1.15099	0.10450	8.9%	0.00882	0.7%	28%	False	False	198,873

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.21253
2.618	1.20156
1.618	1.19484
1.000	1.19069
0.618	1.18812
HIGH	1.18397
0.618	1.18140
0.500	1.18061
0.382	1.17982
LOW	1.17725
0.618	1.17310
1.000	1.17053
1.618	1.16638
2.618	1.15966
4.250	1.14869

Fisher Pivots for day following 07-Jun-2018
Pivot	1 day	3 day
R1	1.18061	1.17807
PP	1.18034	1.17635
S1	1.18006	1.17463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols