EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jun-2018

Day Change Summary
	Previous	Current
	08-Jun-2018	11-Jun-2018	Change	Change %	Previous Week
Open	1.17980	1.17719	-0.00261	-0.2%	1.16545
High	1.18102	1.18202	0.00100	0.1%	1.18397
Low	1.17272	1.17708	0.00436	0.4%	1.16528
Close	1.17676	1.17832	0.00156	0.1%	1.17676
Range	0.00830	0.00494	-0.00336	-40.5%	0.01869
ATR	0.00885	0.00860	-0.00026	-2.9%	0.00000
Volume	194,480	150,969	-43,511	-22.4%	999,884

Daily Pivots for day following 11-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19396	1.19108	1.18104
R3	1.18902	1.18614	1.17968
R2	1.18408	1.18408	1.17923
R1	1.18120	1.18120	1.17877	1.18264
PP	1.17914	1.17914	1.17914	1.17986
S1	1.17626	1.17626	1.17787	1.17770
S2	1.17420	1.17420	1.17741
S3	1.16926	1.17132	1.17696
S4	1.16432	1.16638	1.17560

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.23141	1.22277	1.18704
R3	1.21272	1.20408	1.18190
R2	1.19403	1.19403	1.18019
R1	1.18539	1.18539	1.17847	1.18971
PP	1.17534	1.17534	1.17534	1.17750
S1	1.16670	1.16670	1.17505	1.17102
S2	1.15665	1.15665	1.17333
S3	1.13796	1.14801	1.17162
S4	1.11927	1.12932	1.16648

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18397	1.16528	0.01869	1.6%	0.00724	0.6%	70%	False	False	193,520
10	1.18397	1.15099	0.03298	2.8%	0.00918	0.8%	83%	False	False	221,150
20	1.19381	1.15099	0.04282	3.6%	0.00894	0.8%	64%	False	False	216,528
40	1.24135	1.15099	0.09036	7.7%	0.00856	0.7%	30%	False	False	204,138
60	1.24762	1.15099	0.09663	8.2%	0.00830	0.7%	28%	False	False	193,175
80	1.24762	1.15099	0.09663	8.2%	0.00834	0.7%	28%	False	False	195,844
100	1.25549	1.15099	0.10450	8.9%	0.00890	0.8%	26%	False	False	209,532
120	1.25549	1.15099	0.10450	8.9%	0.00883	0.7%	26%	False	False	200,528

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00137
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	1.20302
2.618	1.19495
1.618	1.19001
1.000	1.18696
0.618	1.18507
HIGH	1.18202
0.618	1.18013
0.500	1.17955
0.382	1.17897
LOW	1.17708
0.618	1.17403
1.000	1.17214
1.618	1.16909
2.618	1.16415
4.250	1.15609

Fisher Pivots for day following 11-Jun-2018
Pivot	1 day	3 day
R1	1.17955	1.17835
PP	1.17914	1.17834
S1	1.17873	1.17833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols