EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jun-2018

Day Change Summary
	Previous	Current
	11-Jun-2018	12-Jun-2018	Change	Change %	Previous Week
Open	1.17719	1.17840	0.00121	0.1%	1.16545
High	1.18202	1.18088	-0.00114	-0.1%	1.18397
Low	1.17708	1.17334	-0.00374	-0.3%	1.16528
Close	1.17832	1.17444	-0.00388	-0.3%	1.17676
Range	0.00494	0.00754	0.00260	52.6%	0.01869
ATR	0.00860	0.00852	-0.00008	-0.9%	0.00000
Volume	150,969	194,103	43,134	28.6%	999,884

Daily Pivots for day following 12-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19884	1.19418	1.17859
R3	1.19130	1.18664	1.17651
R2	1.18376	1.18376	1.17582
R1	1.17910	1.17910	1.17513	1.17766
PP	1.17622	1.17622	1.17622	1.17550
S1	1.17156	1.17156	1.17375	1.17012
S2	1.16868	1.16868	1.17306
S3	1.16114	1.16402	1.17237
S4	1.15360	1.15648	1.17029

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.23141	1.22277	1.18704
R3	1.21272	1.20408	1.18190
R2	1.19403	1.19403	1.18019
R1	1.18539	1.18539	1.17847	1.18971
PP	1.17534	1.17534	1.17534	1.17750
S1	1.16670	1.16670	1.17505	1.17102
S2	1.15665	1.15665	1.17333
S3	1.13796	1.14801	1.17162
S4	1.11927	1.12932	1.16648

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18397	1.17116	0.01281	1.1%	0.00717	0.6%	26%	False	False	191,153
10	1.18397	1.15185	0.03212	2.7%	0.00864	0.7%	70%	False	False	211,990
20	1.18538	1.15099	0.03439	2.9%	0.00874	0.7%	68%	False	False	214,418
40	1.23999	1.15099	0.08900	7.6%	0.00856	0.7%	26%	False	False	205,190
60	1.24762	1.15099	0.09663	8.2%	0.00823	0.7%	24%	False	False	193,378
80	1.24762	1.15099	0.09663	8.2%	0.00832	0.7%	24%	False	False	195,669
100	1.25549	1.15099	0.10450	8.9%	0.00889	0.8%	22%	False	False	209,586
120	1.25549	1.15099	0.10450	8.9%	0.00886	0.8%	22%	False	False	201,660

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21293
2.618	1.20062
1.618	1.19308
1.000	1.18842
0.618	1.18554
HIGH	1.18088
0.618	1.17800
0.500	1.17711
0.382	1.17622
LOW	1.17334
0.618	1.16868
1.000	1.16580
1.618	1.16114
2.618	1.15360
4.250	1.14130

Fisher Pivots for day following 12-Jun-2018
Pivot	1 day	3 day
R1	1.17711	1.17737
PP	1.17622	1.17639
S1	1.17533	1.17542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols