EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jun-2018

Day Change Summary
	Previous	Current
	12-Jun-2018	13-Jun-2018	Change	Change %	Previous Week
Open	1.17840	1.17447	-0.00393	-0.3%	1.16545
High	1.18088	1.18005	-0.00083	-0.1%	1.18397
Low	1.17334	1.17290	-0.00044	0.0%	1.16528
Close	1.17444	1.17910	0.00466	0.4%	1.17676
Range	0.00754	0.00715	-0.00039	-5.2%	0.01869
ATR	0.00852	0.00842	-0.00010	-1.1%	0.00000
Volume	194,103	198,864	4,761	2.5%	999,884

Daily Pivots for day following 13-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19880	1.19610	1.18303
R3	1.19165	1.18895	1.18107
R2	1.18450	1.18450	1.18041
R1	1.18180	1.18180	1.17976	1.18315
PP	1.17735	1.17735	1.17735	1.17803
S1	1.17465	1.17465	1.17844	1.17600
S2	1.17020	1.17020	1.17779
S3	1.16305	1.16750	1.17713
S4	1.15590	1.16035	1.17517

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.23141	1.22277	1.18704
R3	1.21272	1.20408	1.18190
R2	1.19403	1.19403	1.18019
R1	1.18539	1.18539	1.17847	1.18971
PP	1.17534	1.17534	1.17534	1.17750
S1	1.16670	1.16670	1.17505	1.17102
S2	1.15665	1.15665	1.17333
S3	1.13796	1.14801	1.17162
S4	1.11927	1.12932	1.16648

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18397	1.17272	0.01125	1.0%	0.00693	0.6%	57%	False	False	190,875
10	1.18397	1.16178	0.02219	1.9%	0.00780	0.7%	78%	False	False	203,205
20	1.18397	1.15099	0.03298	2.8%	0.00864	0.7%	85%	False	False	212,102
40	1.23999	1.15099	0.08900	7.5%	0.00860	0.7%	32%	False	False	205,763
60	1.24762	1.15099	0.09663	8.2%	0.00817	0.7%	29%	False	False	193,455
80	1.24762	1.15099	0.09663	8.2%	0.00831	0.7%	29%	False	False	195,333
100	1.25549	1.15099	0.10450	8.9%	0.00884	0.7%	27%	False	False	209,180
120	1.25549	1.15099	0.10450	8.9%	0.00888	0.8%	27%	False	False	202,389

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00143
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21044
2.618	1.19877
1.618	1.19162
1.000	1.18720
0.618	1.18447
HIGH	1.18005
0.618	1.17732
0.500	1.17648
0.382	1.17563
LOW	1.17290
0.618	1.16848
1.000	1.16575
1.618	1.16133
2.618	1.15418
4.250	1.14251

Fisher Pivots for day following 13-Jun-2018
Pivot	1 day	3 day
R1	1.17823	1.17855
PP	1.17735	1.17801
S1	1.17648	1.17746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols