EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jun-2018

Day Change Summary
	Previous	Current
	13-Jun-2018	14-Jun-2018	Change	Change %	Previous Week
Open	1.17447	1.17900	0.00453	0.4%	1.16545
High	1.18005	1.18507	0.00502	0.4%	1.18397
Low	1.17290	1.15636	-0.01654	-1.4%	1.16528
Close	1.17910	1.15662	-0.02248	-1.9%	1.17676
Range	0.00715	0.02871	0.02156	301.5%	0.01869
ATR	0.00842	0.00987	0.00145	17.2%	0.00000
Volume	198,864	269,994	71,130	35.8%	999,884

Daily Pivots for day following 14-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25215	1.23309	1.17241
R3	1.22344	1.20438	1.16452
R2	1.19473	1.19473	1.16188
R1	1.17567	1.17567	1.15925	1.17085
PP	1.16602	1.16602	1.16602	1.16360
S1	1.14696	1.14696	1.15399	1.14214
S2	1.13731	1.13731	1.15136
S3	1.10860	1.11825	1.14872
S4	1.07989	1.08954	1.14083

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.23141	1.22277	1.18704
R3	1.21272	1.20408	1.18190
R2	1.19403	1.19403	1.18019
R1	1.18539	1.18539	1.17847	1.18971
PP	1.17534	1.17534	1.17534	1.17750
S1	1.16670	1.16670	1.17505	1.17102
S2	1.15665	1.15665	1.17333
S3	1.13796	1.14801	1.17162
S4	1.11927	1.12932	1.16648

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18507	1.15636	0.02871	2.5%	0.01133	1.0%	1%	True	True	201,682
10	1.18507	1.15636	0.02871	2.5%	0.00986	0.9%	1%	True	True	205,184
20	1.18507	1.15099	0.03408	2.9%	0.00978	0.8%	17%	True	False	214,706
40	1.23525	1.15099	0.08426	7.3%	0.00914	0.8%	7%	False	False	207,510
60	1.24762	1.15099	0.09663	8.4%	0.00848	0.7%	6%	False	False	194,147
80	1.24762	1.15099	0.09663	8.4%	0.00856	0.7%	6%	False	False	196,042
100	1.25549	1.15099	0.10450	9.0%	0.00895	0.8%	5%	False	False	207,635
120	1.25549	1.15099	0.10450	9.0%	0.00906	0.8%	5%	False	False	203,744

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Widest range in 398 trading days

Fibonacci Retracements and Extensions
4.250	1.30709
2.618	1.26023
1.618	1.23152
1.000	1.21378
0.618	1.20281
HIGH	1.18507
0.618	1.17410
0.500	1.17072
0.382	1.16733
LOW	1.15636
0.618	1.13862
1.000	1.12765
1.618	1.10991
2.618	1.08120
4.250	1.03434

Fisher Pivots for day following 14-Jun-2018
Pivot	1 day	3 day
R1	1.17072	1.17072
PP	1.16602	1.16602
S1	1.16132	1.16132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols