EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jun-2018

Day Change Summary
	Previous	Current
	19-Jun-2018	20-Jun-2018	Change	Change %	Previous Week
Open	1.16230	1.15890	-0.00340	-0.3%	1.17719
High	1.16444	1.15998	-0.00446	-0.4%	1.18507
Low	1.15303	1.15398	0.00095	0.1%	1.15432
Close	1.15876	1.15705	-0.00171	-0.1%	1.16055
Range	0.01141	0.00600	-0.00541	-47.4%	0.03075
ATR	0.00963	0.00937	-0.00026	-2.7%	0.00000
Volume	244,291	215,482	-28,809	-11.8%	1,038,443

Daily Pivots for day following 20-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17500	1.17203	1.16035
R3	1.16900	1.16603	1.15870
R2	1.16300	1.16300	1.15815
R1	1.16003	1.16003	1.15760	1.15852
PP	1.15700	1.15700	1.15700	1.15625
S1	1.15403	1.15403	1.15650	1.15252
S2	1.15100	1.15100	1.15595
S3	1.14500	1.14803	1.15540
S4	1.13900	1.14203	1.15375

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25890	1.24047	1.17746
R3	1.22815	1.20972	1.16901
R2	1.19740	1.19740	1.16619
R1	1.17897	1.17897	1.16337	1.17281
PP	1.16665	1.16665	1.16665	1.16357
S1	1.14822	1.14822	1.15773	1.14206
S2	1.13590	1.13590	1.15491
S3	1.10515	1.11747	1.15209
S4	1.07440	1.08672	1.14364

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18507	1.15303	0.03204	2.8%	0.01208	1.0%	13%	False	False	224,637
10	1.18507	1.15303	0.03204	2.8%	0.00950	0.8%	13%	False	False	207,756
20	1.18507	1.15099	0.03408	2.9%	0.00968	0.8%	18%	False	False	216,651
40	1.22055	1.15099	0.06956	6.0%	0.00911	0.8%	9%	False	False	210,973
60	1.24135	1.15099	0.09036	7.8%	0.00831	0.7%	7%	False	False	196,587
80	1.24762	1.15099	0.09663	8.4%	0.00856	0.7%	6%	False	False	196,854
100	1.25549	1.15099	0.10450	9.0%	0.00885	0.8%	6%	False	False	205,292
120	1.25549	1.15099	0.10450	9.0%	0.00911	0.8%	6%	False	False	207,535

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.18548
2.618	1.17569
1.618	1.16969
1.000	1.16598
0.618	1.16369
HIGH	1.15998
0.618	1.15769
0.500	1.15698
0.382	1.15627
LOW	1.15398
0.618	1.15027
1.000	1.14798
1.618	1.14427
2.618	1.13827
4.250	1.12848

Fisher Pivots for day following 20-Jun-2018
Pivot	1 day	3 day
R1	1.15703	1.15874
PP	1.15700	1.15817
S1	1.15698	1.15761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols