EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jun-2018

Day Change Summary
	Previous	Current
	20-Jun-2018	21-Jun-2018	Change	Change %	Previous Week
Open	1.15890	1.15718	-0.00172	-0.1%	1.17719
High	1.15998	1.16319	0.00321	0.3%	1.18507
Low	1.15398	1.15089	-0.00309	-0.3%	1.15432
Close	1.15705	1.16024	0.00319	0.3%	1.16055
Range	0.00600	0.01230	0.00630	105.0%	0.03075
ATR	0.00937	0.00958	0.00021	2.2%	0.00000
Volume	215,482	243,482	28,000	13.0%	1,038,443

Daily Pivots for day following 21-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19501	1.18992	1.16701
R3	1.18271	1.17762	1.16362
R2	1.17041	1.17041	1.16250
R1	1.16532	1.16532	1.16137	1.16787
PP	1.15811	1.15811	1.15811	1.15938
S1	1.15302	1.15302	1.15911	1.15557
S2	1.14581	1.14581	1.15799
S3	1.13351	1.14072	1.15686
S4	1.12121	1.12842	1.15348

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.25890	1.24047	1.17746
R3	1.22815	1.20972	1.16901
R2	1.19740	1.19740	1.16619
R1	1.17897	1.17897	1.16337	1.17281
PP	1.16665	1.16665	1.16665	1.16357
S1	1.14822	1.14822	1.15773	1.14206
S2	1.13590	1.13590	1.15491
S3	1.10515	1.11747	1.15209
S4	1.07440	1.08672	1.14364

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16444	1.15089	0.01355	1.2%	0.00879	0.8%	69%	False	True	219,335
10	1.18507	1.15089	0.03418	2.9%	0.01006	0.9%	27%	False	True	210,508
20	1.18507	1.15089	0.03418	2.9%	0.01000	0.9%	27%	False	True	217,862
40	1.21387	1.15089	0.06298	5.4%	0.00914	0.8%	15%	False	True	211,281
60	1.24135	1.15089	0.09046	7.8%	0.00843	0.7%	10%	False	True	197,738
80	1.24762	1.15089	0.09673	8.3%	0.00857	0.7%	10%	False	True	196,727
100	1.25549	1.15089	0.10460	9.0%	0.00883	0.8%	9%	False	True	205,026
120	1.25549	1.15089	0.10460	9.0%	0.00914	0.8%	9%	False	True	208,330

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00253
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.21547
2.618	1.19539
1.618	1.18309
1.000	1.17549
0.618	1.17079
HIGH	1.16319
0.618	1.15849
0.500	1.15704
0.382	1.15559
LOW	1.15089
0.618	1.14329
1.000	1.13859
1.618	1.13099
2.618	1.11869
4.250	1.09862

Fisher Pivots for day following 21-Jun-2018
Pivot	1 day	3 day
R1	1.15917	1.15938
PP	1.15811	1.15852
S1	1.15704	1.15767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols