EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jun-2018

Day Change Summary
	Previous	Current
	21-Jun-2018	22-Jun-2018	Change	Change %	Previous Week
Open	1.15718	1.16010	0.00292	0.3%	1.16008
High	1.16319	1.16748	0.00429	0.4%	1.16748
Low	1.15089	1.15994	0.00905	0.8%	1.15089
Close	1.16024	1.16516	0.00492	0.4%	1.16516
Range	0.01230	0.00754	-0.00476	-38.7%	0.01659
ATR	0.00958	0.00943	-0.00015	-1.5%	0.00000
Volume	243,482	227,967	-15,515	-6.4%	1,100,130

Daily Pivots for day following 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18681	1.18353	1.16931
R3	1.17927	1.17599	1.16723
R2	1.17173	1.17173	1.16654
R1	1.16845	1.16845	1.16585	1.17009
PP	1.16419	1.16419	1.16419	1.16502
S1	1.16091	1.16091	1.16447	1.16255
S2	1.15665	1.15665	1.16378
S3	1.14911	1.15337	1.16309
S4	1.14157	1.14583	1.16101

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.21095	1.20464	1.17428
R3	1.19436	1.18805	1.16972
R2	1.17777	1.17777	1.16820
R1	1.17146	1.17146	1.16668	1.17462
PP	1.16118	1.16118	1.16118	1.16275
S1	1.15487	1.15487	1.16364	1.15803
S2	1.14459	1.14459	1.16212
S3	1.12800	1.13828	1.16060
S4	1.11141	1.12169	1.15604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16748	1.15089	0.01659	1.4%	0.00864	0.7%	86%	True	False	220,026
10	1.18507	1.15089	0.03418	2.9%	0.00999	0.9%	42%	False	False	213,857
20	1.18507	1.15089	0.03418	2.9%	0.00994	0.9%	42%	False	False	218,164
40	1.21387	1.15089	0.06298	5.4%	0.00914	0.8%	23%	False	False	212,157
60	1.24135	1.15089	0.09046	7.8%	0.00849	0.7%	16%	False	False	200,208
80	1.24762	1.15089	0.09673	8.3%	0.00856	0.7%	15%	False	False	196,755
100	1.25549	1.15089	0.10460	9.0%	0.00880	0.8%	14%	False	False	204,450
120	1.25549	1.15089	0.10460	9.0%	0.00915	0.8%	14%	False	False	208,908

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00242
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19953
2.618	1.18722
1.618	1.17968
1.000	1.17502
0.618	1.17214
HIGH	1.16748
0.618	1.16460
0.500	1.16371
0.382	1.16282
LOW	1.15994
0.618	1.15528
1.000	1.15240
1.618	1.14774
2.618	1.14020
4.250	1.12790

Fisher Pivots for day following 22-Jun-2018
Pivot	1 day	3 day
R1	1.16468	1.16317
PP	1.16419	1.16118
S1	1.16371	1.15919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols