EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jun-2018

Day Change Summary
	Previous	Current
	22-Jun-2018	25-Jun-2018	Change	Change %	Previous Week
Open	1.16010	1.16550	0.00540	0.5%	1.16008
High	1.16748	1.17127	0.00379	0.3%	1.16748
Low	1.15994	1.16287	0.00293	0.3%	1.15089
Close	1.16516	1.17036	0.00520	0.4%	1.16516
Range	0.00754	0.00840	0.00086	11.4%	0.01659
ATR	0.00943	0.00936	-0.00007	-0.8%	0.00000
Volume	227,967	199,124	-28,843	-12.7%	1,100,130

Daily Pivots for day following 25-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19337	1.19026	1.17498
R3	1.18497	1.18186	1.17267
R2	1.17657	1.17657	1.17190
R1	1.17346	1.17346	1.17113	1.17502
PP	1.16817	1.16817	1.16817	1.16894
S1	1.16506	1.16506	1.16959	1.16662
S2	1.15977	1.15977	1.16882
S3	1.15137	1.15666	1.16805
S4	1.14297	1.14826	1.16574

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.21095	1.20464	1.17428
R3	1.19436	1.18805	1.16972
R2	1.17777	1.17777	1.16820
R1	1.17146	1.17146	1.16668	1.17462
PP	1.16118	1.16118	1.16118	1.16275
S1	1.15487	1.15487	1.16364	1.15803
S2	1.14459	1.14459	1.16212
S3	1.12800	1.13828	1.16060
S4	1.11141	1.12169	1.15604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17127	1.15089	0.02038	1.7%	0.00913	0.8%	96%	True	False	226,069
10	1.18507	1.15089	0.03418	2.9%	0.01033	0.9%	57%	False	False	218,672
20	1.18507	1.15089	0.03418	2.9%	0.00975	0.8%	57%	False	False	219,911
40	1.20839	1.15089	0.05750	4.9%	0.00916	0.8%	34%	False	False	212,538
60	1.24135	1.15089	0.09046	7.7%	0.00853	0.7%	22%	False	False	202,215
80	1.24762	1.15089	0.09673	8.3%	0.00855	0.7%	20%	False	False	196,465
100	1.25549	1.15089	0.10460	8.9%	0.00877	0.7%	19%	False	False	203,854
120	1.25549	1.15089	0.10460	8.9%	0.00914	0.8%	19%	False	False	209,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00267
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20697
2.618	1.19326
1.618	1.18486
1.000	1.17967
0.618	1.17646
HIGH	1.17127
0.618	1.16806
0.500	1.16707
0.382	1.16608
LOW	1.16287
0.618	1.15768
1.000	1.15447
1.618	1.14928
2.618	1.14088
4.250	1.12717

Fisher Pivots for day following 25-Jun-2018
Pivot	1 day	3 day
R1	1.16926	1.16727
PP	1.16817	1.16417
S1	1.16707	1.16108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols