EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jun-2018

Day Change Summary
	Previous	Current
	26-Jun-2018	27-Jun-2018	Change	Change %	Previous Week
Open	1.17033	1.16470	-0.00563	-0.5%	1.16008
High	1.17200	1.16718	-0.00482	-0.4%	1.16748
Low	1.16361	1.15412	-0.00949	-0.8%	1.15089
Close	1.16465	1.15515	-0.00950	-0.8%	1.16516
Range	0.00839	0.01306	0.00467	55.7%	0.01659
ATR	0.00929	0.00956	0.00027	2.9%	0.00000
Volume	225,179	241,082	15,903	7.1%	1,100,130

Daily Pivots for day following 27-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19800	1.18963	1.16233
R3	1.18494	1.17657	1.15874
R2	1.17188	1.17188	1.15754
R1	1.16351	1.16351	1.15635	1.16117
PP	1.15882	1.15882	1.15882	1.15764
S1	1.15045	1.15045	1.15395	1.14811
S2	1.14576	1.14576	1.15276
S3	1.13270	1.13739	1.15156
S4	1.11964	1.12433	1.14797

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.21095	1.20464	1.17428
R3	1.19436	1.18805	1.16972
R2	1.17777	1.17777	1.16820
R1	1.17146	1.17146	1.16668	1.17462
PP	1.16118	1.16118	1.16118	1.16275
S1	1.15487	1.15487	1.16364	1.15803
S2	1.14459	1.14459	1.16212
S3	1.12800	1.13828	1.16060
S4	1.11141	1.12169	1.15604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17200	1.15089	0.02111	1.8%	0.00994	0.9%	20%	False	False	227,366
10	1.18507	1.15089	0.03418	3.0%	0.01101	1.0%	12%	False	False	226,002
20	1.18507	1.15089	0.03418	3.0%	0.00940	0.8%	12%	False	False	214,603
40	1.20087	1.15089	0.04998	4.3%	0.00921	0.8%	9%	False	False	214,324
60	1.24135	1.15089	0.09046	7.8%	0.00866	0.7%	5%	False	False	204,818
80	1.24762	1.15089	0.09673	8.4%	0.00863	0.7%	4%	False	False	196,697
100	1.25549	1.15089	0.10460	9.1%	0.00871	0.8%	4%	False	False	202,136
120	1.25549	1.15089	0.10460	9.1%	0.00920	0.8%	4%	False	False	210,633

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00268
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.22269
2.618	1.20137
1.618	1.18831
1.000	1.18024
0.618	1.17525
HIGH	1.16718
0.618	1.16219
0.500	1.16065
0.382	1.15911
LOW	1.15412
0.618	1.14605
1.000	1.14106
1.618	1.13299
2.618	1.11993
4.250	1.09862

Fisher Pivots for day following 27-Jun-2018
Pivot	1 day	3 day
R1	1.16065	1.16306
PP	1.15882	1.16042
S1	1.15698	1.15779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols