EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary
Previous Current
27-Jun-2018 28-Jun-2018 Change Change % Previous Week
Open 1.16470 1.15515 -0.00955 -0.8% 1.16008
High 1.16718 1.15992 -0.00726 -0.6% 1.16748
Low 1.15412 1.15272 -0.00140 -0.1% 1.15089
Close 1.15515 1.15678 0.00163 0.1% 1.16516
Range 0.01306 0.00720 -0.00586 -44.9% 0.01659
ATR 0.00956 0.00939 -0.00017 -1.8% 0.00000
Volume 241,082 254,598 13,516 5.6% 1,100,130
Daily Pivots for day following 28-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.17807 1.17463 1.16074
R3 1.17087 1.16743 1.15876
R2 1.16367 1.16367 1.15810
R1 1.16023 1.16023 1.15744 1.16195
PP 1.15647 1.15647 1.15647 1.15734
S1 1.15303 1.15303 1.15612 1.15475
S2 1.14927 1.14927 1.15546
S3 1.14207 1.14583 1.15480
S4 1.13487 1.13863 1.15282
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.21095 1.20464 1.17428
R3 1.19436 1.18805 1.16972
R2 1.17777 1.17777 1.16820
R1 1.17146 1.17146 1.16668 1.17462
PP 1.16118 1.16118 1.16118 1.16275
S1 1.15487 1.15487 1.16364 1.15803
S2 1.14459 1.14459 1.16212
S3 1.12800 1.13828 1.16060
S4 1.11141 1.12169 1.15604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17200 1.15272 0.01928 1.7% 0.00892 0.8% 21% False True 229,590
10 1.17200 1.15089 0.02111 1.8% 0.00886 0.8% 28% False False 224,462
20 1.18507 1.15089 0.03418 3.0% 0.00936 0.8% 17% False False 214,823
40 1.19959 1.15089 0.04870 4.2% 0.00924 0.8% 12% False False 214,751
60 1.24135 1.15089 0.09046 7.8% 0.00866 0.7% 7% False False 206,390
80 1.24762 1.15089 0.09673 8.4% 0.00854 0.7% 6% False False 196,787
100 1.25549 1.15089 0.10460 9.0% 0.00870 0.8% 6% False False 201,453
120 1.25549 1.15089 0.10460 9.0% 0.00915 0.8% 6% False False 210,894
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00232
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.19052
2.618 1.17877
1.618 1.17157
1.000 1.16712
0.618 1.16437
HIGH 1.15992
0.618 1.15717
0.500 1.15632
0.382 1.15547
LOW 1.15272
0.618 1.14827
1.000 1.14552
1.618 1.14107
2.618 1.13387
4.250 1.12212
Fisher Pivots for day following 28-Jun-2018
Pivot 1 day 3 day
R1 1.15663 1.16236
PP 1.15647 1.16050
S1 1.15632 1.15864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.