EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jun-2018

Day Change Summary
	Previous	Current
	28-Jun-2018	29-Jun-2018	Change	Change %	Previous Week
Open	1.15515	1.15680	0.00165	0.1%	1.16550
High	1.15992	1.16901	0.00909	0.8%	1.17200
Low	1.15272	1.15577	0.00305	0.3%	1.15272
Close	1.15678	1.16811	0.01133	1.0%	1.16811
Range	0.00720	0.01324	0.00604	83.9%	0.01928
ATR	0.00939	0.00966	0.00028	2.9%	0.00000
Volume	254,598	281,091	26,493	10.4%	1,201,074

Daily Pivots for day following 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20402	1.19930	1.17539
R3	1.19078	1.18606	1.17175
R2	1.17754	1.17754	1.17054
R1	1.17282	1.17282	1.16932	1.17518
PP	1.16430	1.16430	1.16430	1.16548
S1	1.15958	1.15958	1.16690	1.16194
S2	1.15106	1.15106	1.16568
S3	1.13782	1.14634	1.16447
S4	1.12458	1.13310	1.16083

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22212	1.21439	1.17871
R3	1.20284	1.19511	1.17341
R2	1.18356	1.18356	1.17164
R1	1.17583	1.17583	1.16988	1.17970
PP	1.16428	1.16428	1.16428	1.16621
S1	1.15655	1.15655	1.16634	1.16042
S2	1.14500	1.14500	1.16458
S3	1.12572	1.13727	1.16281
S4	1.10644	1.11799	1.15751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17200	1.15272	0.01928	1.7%	0.01006	0.9%	80%	False	False	240,214
10	1.17200	1.15089	0.02111	1.8%	0.00935	0.8%	82%	False	False	230,120
20	1.18507	1.15089	0.03418	2.9%	0.00952	0.8%	50%	False	False	216,976
40	1.19959	1.15089	0.04870	4.2%	0.00936	0.8%	35%	False	False	216,653
60	1.24135	1.15089	0.09046	7.7%	0.00876	0.7%	19%	False	False	207,327
80	1.24762	1.15089	0.09673	8.3%	0.00863	0.7%	18%	False	False	197,627
100	1.25549	1.15089	0.10460	9.0%	0.00875	0.7%	16%	False	False	201,258
120	1.25549	1.15089	0.10460	9.0%	0.00911	0.8%	16%	False	False	211,241

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.22528
2.618	1.20367
1.618	1.19043
1.000	1.18225
0.618	1.17719
HIGH	1.16901
0.618	1.16395
0.500	1.16239
0.382	1.16083
LOW	1.15577
0.618	1.14759
1.000	1.14253
1.618	1.13435
2.618	1.12111
4.250	1.09950

Fisher Pivots for day following 29-Jun-2018
Pivot	1 day	3 day
R1	1.16620	1.16570
PP	1.16430	1.16328
S1	1.16239	1.16087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols