EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Jul-2018

Day Change Summary
	Previous	Current
	29-Jun-2018	02-Jul-2018	Change	Change %	Previous Week
Open	1.15680	1.16327	0.00647	0.6%	1.16550
High	1.16901	1.16891	-0.00010	0.0%	1.17200
Low	1.15577	1.15912	0.00335	0.3%	1.15272
Close	1.16811	1.16386	-0.00425	-0.4%	1.16811
Range	0.01324	0.00979	-0.00345	-26.1%	0.01928
ATR	0.00966	0.00967	0.00001	0.1%	0.00000
Volume	281,091	200,496	-80,595	-28.7%	1,201,074

Daily Pivots for day following 02-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19333	1.18839	1.16924
R3	1.18354	1.17860	1.16655
R2	1.17375	1.17375	1.16565
R1	1.16881	1.16881	1.16476	1.17128
PP	1.16396	1.16396	1.16396	1.16520
S1	1.15902	1.15902	1.16296	1.16149
S2	1.15417	1.15417	1.16207
S3	1.14438	1.14923	1.16117
S4	1.13459	1.13944	1.15848

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22212	1.21439	1.17871
R3	1.20284	1.19511	1.17341
R2	1.18356	1.18356	1.17164
R1	1.17583	1.17583	1.16988	1.17970
PP	1.16428	1.16428	1.16428	1.16621
S1	1.15655	1.15655	1.16634	1.16042
S2	1.14500	1.14500	1.16458
S3	1.12572	1.13727	1.16281
S4	1.10644	1.11799	1.15751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17200	1.15272	0.01928	1.7%	0.01034	0.9%	58%	False	False	240,489
10	1.17200	1.15089	0.02111	1.8%	0.00973	0.8%	61%	False	False	233,279
20	1.18507	1.15089	0.03418	2.9%	0.00956	0.8%	38%	False	False	217,838
40	1.19959	1.15089	0.04870	4.2%	0.00940	0.8%	27%	False	False	218,093
60	1.24135	1.15089	0.09046	7.8%	0.00881	0.8%	14%	False	False	207,671
80	1.24762	1.15089	0.09673	8.3%	0.00868	0.7%	13%	False	False	198,388
100	1.25549	1.15089	0.10460	9.0%	0.00878	0.8%	12%	False	False	201,461
120	1.25549	1.15089	0.10460	9.0%	0.00910	0.8%	12%	False	False	211,409

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00238
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21052
2.618	1.19454
1.618	1.18475
1.000	1.17870
0.618	1.17496
HIGH	1.16891
0.618	1.16517
0.500	1.16402
0.382	1.16286
LOW	1.15912
0.618	1.15307
1.000	1.14933
1.618	1.14328
2.618	1.13349
4.250	1.11751

Fisher Pivots for day following 02-Jul-2018
Pivot	1 day	3 day
R1	1.16402	1.16286
PP	1.16396	1.16186
S1	1.16391	1.16087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols