EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Jul-2018

Day Change Summary
	Previous	Current
	02-Jul-2018	03-Jul-2018	Change	Change %	Previous Week
Open	1.16327	1.16391	0.00064	0.1%	1.16550
High	1.16891	1.16729	-0.00162	-0.1%	1.17200
Low	1.15912	1.16204	0.00292	0.3%	1.15272
Close	1.16386	1.16567	0.00181	0.2%	1.16811
Range	0.00979	0.00525	-0.00454	-46.4%	0.01928
ATR	0.00967	0.00936	-0.00032	-3.3%	0.00000
Volume	200,496	203,175	2,679	1.3%	1,201,074

Daily Pivots for day following 03-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18075	1.17846	1.16856
R3	1.17550	1.17321	1.16711
R2	1.17025	1.17025	1.16663
R1	1.16796	1.16796	1.16615	1.16911
PP	1.16500	1.16500	1.16500	1.16557
S1	1.16271	1.16271	1.16519	1.16386
S2	1.15975	1.15975	1.16471
S3	1.15450	1.15746	1.16423
S4	1.14925	1.15221	1.16278

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22212	1.21439	1.17871
R3	1.20284	1.19511	1.17341
R2	1.18356	1.18356	1.17164
R1	1.17583	1.17583	1.16988	1.17970
PP	1.16428	1.16428	1.16428	1.16621
S1	1.15655	1.15655	1.16634	1.16042
S2	1.14500	1.14500	1.16458
S3	1.12572	1.13727	1.16281
S4	1.10644	1.11799	1.15751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16901	1.15272	0.01629	1.4%	0.00971	0.8%	79%	False	False	236,088
10	1.17200	1.15089	0.02111	1.8%	0.00912	0.8%	70%	False	False	229,167
20	1.18507	1.15089	0.03418	2.9%	0.00943	0.8%	43%	False	False	217,700
40	1.19959	1.15089	0.04870	4.2%	0.00928	0.8%	30%	False	False	217,808
60	1.24135	1.15089	0.09046	7.8%	0.00877	0.8%	16%	False	False	207,490
80	1.24762	1.15089	0.09673	8.3%	0.00863	0.7%	15%	False	False	198,409
100	1.25549	1.15089	0.10460	9.0%	0.00875	0.8%	14%	False	False	201,474
120	1.25549	1.15089	0.10460	9.0%	0.00907	0.8%	14%	False	False	211,394

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00235
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1.18960
2.618	1.18103
1.618	1.17578
1.000	1.17254
0.618	1.17053
HIGH	1.16729
0.618	1.16528
0.500	1.16467
0.382	1.16405
LOW	1.16204
0.618	1.15880
1.000	1.15679
1.618	1.15355
2.618	1.14830
4.250	1.13973

Fisher Pivots for day following 03-Jul-2018
Pivot	1 day	3 day
R1	1.16534	1.16458
PP	1.16500	1.16348
S1	1.16467	1.16239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols