EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 1.16327 1.16391 0.00064 0.1% 1.16550
High 1.16891 1.16729 -0.00162 -0.1% 1.17200
Low 1.15912 1.16204 0.00292 0.3% 1.15272
Close 1.16386 1.16567 0.00181 0.2% 1.16811
Range 0.00979 0.00525 -0.00454 -46.4% 0.01928
ATR 0.00967 0.00936 -0.00032 -3.3% 0.00000
Volume 200,496 203,175 2,679 1.3% 1,201,074
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.18075 1.17846 1.16856
R3 1.17550 1.17321 1.16711
R2 1.17025 1.17025 1.16663
R1 1.16796 1.16796 1.16615 1.16911
PP 1.16500 1.16500 1.16500 1.16557
S1 1.16271 1.16271 1.16519 1.16386
S2 1.15975 1.15975 1.16471
S3 1.15450 1.15746 1.16423
S4 1.14925 1.15221 1.16278
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.22212 1.21439 1.17871
R3 1.20284 1.19511 1.17341
R2 1.18356 1.18356 1.17164
R1 1.17583 1.17583 1.16988 1.17970
PP 1.16428 1.16428 1.16428 1.16621
S1 1.15655 1.15655 1.16634 1.16042
S2 1.14500 1.14500 1.16458
S3 1.12572 1.13727 1.16281
S4 1.10644 1.11799 1.15751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16901 1.15272 0.01629 1.4% 0.00971 0.8% 79% False False 236,088
10 1.17200 1.15089 0.02111 1.8% 0.00912 0.8% 70% False False 229,167
20 1.18507 1.15089 0.03418 2.9% 0.00943 0.8% 43% False False 217,700
40 1.19959 1.15089 0.04870 4.2% 0.00928 0.8% 30% False False 217,808
60 1.24135 1.15089 0.09046 7.8% 0.00877 0.8% 16% False False 207,490
80 1.24762 1.15089 0.09673 8.3% 0.00863 0.7% 15% False False 198,409
100 1.25549 1.15089 0.10460 9.0% 0.00875 0.8% 14% False False 201,474
120 1.25549 1.15089 0.10460 9.0% 0.00907 0.8% 14% False False 211,394
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.18960
2.618 1.18103
1.618 1.17578
1.000 1.17254
0.618 1.17053
HIGH 1.16729
0.618 1.16528
0.500 1.16467
0.382 1.16405
LOW 1.16204
0.618 1.15880
1.000 1.15679
1.618 1.15355
2.618 1.14830
4.250 1.13973
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 1.16534 1.16458
PP 1.16500 1.16348
S1 1.16467 1.16239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.