EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jul-2018
Day Change Summary
Previous Current
03-Jul-2018 04-Jul-2018 Change Change % Previous Week
Open 1.16391 1.16550 0.00159 0.1% 1.16550
High 1.16729 1.16815 0.00086 0.1% 1.17200
Low 1.16204 1.16304 0.00100 0.1% 1.15272
Close 1.16567 1.16554 -0.00013 0.0% 1.16811
Range 0.00525 0.00511 -0.00014 -2.7% 0.01928
ATR 0.00936 0.00905 -0.00030 -3.2% 0.00000
Volume 203,175 151,184 -51,991 -25.6% 1,201,074
Daily Pivots for day following 04-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.18091 1.17833 1.16835
R3 1.17580 1.17322 1.16695
R2 1.17069 1.17069 1.16648
R1 1.16811 1.16811 1.16601 1.16940
PP 1.16558 1.16558 1.16558 1.16622
S1 1.16300 1.16300 1.16507 1.16429
S2 1.16047 1.16047 1.16460
S3 1.15536 1.15789 1.16413
S4 1.15025 1.15278 1.16273
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.22212 1.21439 1.17871
R3 1.20284 1.19511 1.17341
R2 1.18356 1.18356 1.17164
R1 1.17583 1.17583 1.16988 1.17970
PP 1.16428 1.16428 1.16428 1.16621
S1 1.15655 1.15655 1.16634 1.16042
S2 1.14500 1.14500 1.16458
S3 1.12572 1.13727 1.16281
S4 1.10644 1.11799 1.15751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16901 1.15272 0.01629 1.4% 0.00812 0.7% 79% False False 218,108
10 1.17200 1.15089 0.02111 1.8% 0.00903 0.8% 69% False False 222,737
20 1.18507 1.15089 0.03418 2.9% 0.00927 0.8% 43% False False 215,247
40 1.19959 1.15089 0.04870 4.2% 0.00923 0.8% 30% False False 216,593
60 1.24135 1.15089 0.09046 7.8% 0.00878 0.8% 16% False False 206,799
80 1.24762 1.15089 0.09673 8.3% 0.00861 0.7% 15% False False 198,162
100 1.25549 1.15089 0.10460 9.0% 0.00861 0.7% 14% False False 200,282
120 1.25549 1.15089 0.10460 9.0% 0.00899 0.8% 14% False False 210,518
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00249
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.18987
2.618 1.18153
1.618 1.17642
1.000 1.17326
0.618 1.17131
HIGH 1.16815
0.618 1.16620
0.500 1.16560
0.382 1.16499
LOW 1.16304
0.618 1.15988
1.000 1.15793
1.618 1.15477
2.618 1.14966
4.250 1.14132
Fisher Pivots for day following 04-Jul-2018
Pivot 1 day 3 day
R1 1.16560 1.16503
PP 1.16558 1.16452
S1 1.16556 1.16402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.