EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jul-2018

Day Change Summary
	Previous	Current
	04-Jul-2018	05-Jul-2018	Change	Change %	Previous Week
Open	1.16550	1.16563	0.00013	0.0%	1.16550
High	1.16815	1.17200	0.00385	0.3%	1.17200
Low	1.16304	1.16498	0.00194	0.2%	1.15272
Close	1.16554	1.16903	0.00349	0.3%	1.16811
Range	0.00511	0.00702	0.00191	37.4%	0.01928
ATR	0.00905	0.00891	-0.00015	-1.6%	0.00000
Volume	151,184	208,643	57,459	38.0%	1,201,074

Daily Pivots for day following 05-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18973	1.18640	1.17289
R3	1.18271	1.17938	1.17096
R2	1.17569	1.17569	1.17032
R1	1.17236	1.17236	1.16967	1.17403
PP	1.16867	1.16867	1.16867	1.16950
S1	1.16534	1.16534	1.16839	1.16701
S2	1.16165	1.16165	1.16774
S3	1.15463	1.15832	1.16710
S4	1.14761	1.15130	1.16517

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22212	1.21439	1.17871
R3	1.20284	1.19511	1.17341
R2	1.18356	1.18356	1.17164
R1	1.17583	1.17583	1.16988	1.17970
PP	1.16428	1.16428	1.16428	1.16621
S1	1.15655	1.15655	1.16634	1.16042
S2	1.14500	1.14500	1.16458
S3	1.12572	1.13727	1.16281
S4	1.10644	1.11799	1.15751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17200	1.15577	0.01623	1.4%	0.00808	0.7%	82%	True	False	208,917
10	1.17200	1.15272	0.01928	1.6%	0.00850	0.7%	85%	True	False	219,253
20	1.18507	1.15089	0.03418	2.9%	0.00928	0.8%	53%	False	False	214,881
40	1.19959	1.15089	0.04870	4.2%	0.00915	0.8%	37%	False	False	215,492
60	1.24135	1.15089	0.09046	7.7%	0.00876	0.7%	20%	False	False	206,981
80	1.24762	1.15089	0.09673	8.3%	0.00860	0.7%	19%	False	False	198,565
100	1.25549	1.15089	0.10460	8.9%	0.00862	0.7%	17%	False	False	199,962
120	1.25549	1.15089	0.10460	8.9%	0.00897	0.8%	17%	False	False	210,534

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.20184
2.618	1.19038
1.618	1.18336
1.000	1.17902
0.618	1.17634
HIGH	1.17200
0.618	1.16932
0.500	1.16849
0.382	1.16766
LOW	1.16498
0.618	1.16064
1.000	1.15796
1.618	1.15362
2.618	1.14660
4.250	1.13515

Fisher Pivots for day following 05-Jul-2018
Pivot	1 day	3 day
R1	1.16885	1.16836
PP	1.16867	1.16769
S1	1.16849	1.16702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols