EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jul-2018

Day Change Summary
	Previous	Current
	05-Jul-2018	06-Jul-2018	Change	Change %	Previous Week
Open	1.16563	1.16890	0.00327	0.3%	1.16327
High	1.17200	1.17665	0.00465	0.4%	1.17665
Low	1.16498	1.16798	0.00300	0.3%	1.15912
Close	1.16903	1.17427	0.00524	0.4%	1.17427
Range	0.00702	0.00867	0.00165	23.5%	0.01753
ATR	0.00891	0.00889	-0.00002	-0.2%	0.00000
Volume	208,643	197,306	-11,337	-5.4%	960,804

Daily Pivots for day following 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19898	1.19529	1.17904
R3	1.19031	1.18662	1.17665
R2	1.18164	1.18164	1.17586
R1	1.17795	1.17795	1.17506	1.17980
PP	1.17297	1.17297	1.17297	1.17389
S1	1.16928	1.16928	1.17348	1.17113
S2	1.16430	1.16430	1.17268
S3	1.15563	1.16061	1.17189
S4	1.14696	1.15194	1.16950

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22260	1.21597	1.18391
R3	1.20507	1.19844	1.17909
R2	1.18754	1.18754	1.17748
R1	1.18091	1.18091	1.17588	1.18423
PP	1.17001	1.17001	1.17001	1.17167
S1	1.16338	1.16338	1.17266	1.16670
S2	1.15248	1.15248	1.17106
S3	1.13495	1.14585	1.16945
S4	1.11742	1.12832	1.16463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17665	1.15912	0.01753	1.5%	0.00717	0.6%	86%	True	False	192,160
10	1.17665	1.15272	0.02393	2.0%	0.00861	0.7%	90%	True	False	216,187
20	1.18507	1.15089	0.03418	2.9%	0.00930	0.8%	68%	False	False	215,022
40	1.19959	1.15089	0.04870	4.1%	0.00917	0.8%	48%	False	False	215,977
60	1.24135	1.15089	0.09046	7.7%	0.00884	0.8%	26%	False	False	207,620
80	1.24762	1.15089	0.09673	8.2%	0.00861	0.7%	24%	False	False	199,035
100	1.24762	1.15089	0.09673	8.2%	0.00855	0.7%	24%	False	False	199,609
120	1.25549	1.15089	0.10460	8.9%	0.00897	0.8%	22%	False	False	210,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00203
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.21350
2.618	1.19935
1.618	1.19068
1.000	1.18532
0.618	1.18201
HIGH	1.17665
0.618	1.17334
0.500	1.17232
0.382	1.17129
LOW	1.16798
0.618	1.16262
1.000	1.15931
1.618	1.15395
2.618	1.14528
4.250	1.13113

Fisher Pivots for day following 06-Jul-2018
Pivot	1 day	3 day
R1	1.17362	1.17280
PP	1.17297	1.17132
S1	1.17232	1.16985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols