EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Jul-2018

Day Change Summary
	Previous	Current
	06-Jul-2018	09-Jul-2018	Change	Change %	Previous Week
Open	1.16890	1.17470	0.00580	0.5%	1.16327
High	1.17665	1.17904	0.00239	0.2%	1.17665
Low	1.16798	1.17326	0.00528	0.5%	1.15912
Close	1.17427	1.17499	0.00072	0.1%	1.17427
Range	0.00867	0.00578	-0.00289	-33.3%	0.01753
ATR	0.00889	0.00867	-0.00022	-2.5%	0.00000
Volume	197,306	190,470	-6,836	-3.5%	960,804

Daily Pivots for day following 09-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19310	1.18983	1.17817
R3	1.18732	1.18405	1.17658
R2	1.18154	1.18154	1.17605
R1	1.17827	1.17827	1.17552	1.17991
PP	1.17576	1.17576	1.17576	1.17658
S1	1.17249	1.17249	1.17446	1.17413
S2	1.16998	1.16998	1.17393
S3	1.16420	1.16671	1.17340
S4	1.15842	1.16093	1.17181

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22260	1.21597	1.18391
R3	1.20507	1.19844	1.17909
R2	1.18754	1.18754	1.17748
R1	1.18091	1.18091	1.17588	1.18423
PP	1.17001	1.17001	1.17001	1.17167
S1	1.16338	1.16338	1.17266	1.16670
S2	1.15248	1.15248	1.17106
S3	1.13495	1.14585	1.16945
S4	1.11742	1.12832	1.16463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17904	1.16204	0.01700	1.4%	0.00637	0.5%	76%	True	False	190,155
10	1.17904	1.15272	0.02632	2.2%	0.00835	0.7%	85%	True	False	215,322
20	1.18507	1.15089	0.03418	2.9%	0.00934	0.8%	71%	False	False	216,997
40	1.19381	1.15089	0.04292	3.7%	0.00914	0.8%	56%	False	False	216,763
60	1.24135	1.15089	0.09046	7.7%	0.00882	0.8%	27%	False	False	208,424
80	1.24762	1.15089	0.09673	8.2%	0.00856	0.7%	25%	False	False	199,130
100	1.24762	1.15089	0.09673	8.2%	0.00854	0.7%	25%	False	False	200,074
120	1.25549	1.15089	0.10460	8.9%	0.00897	0.8%	23%	False	False	210,776

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00191
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.20361
2.618	1.19417
1.618	1.18839
1.000	1.18482
0.618	1.18261
HIGH	1.17904
0.618	1.17683
0.500	1.17615
0.382	1.17547
LOW	1.17326
0.618	1.16969
1.000	1.16748
1.618	1.16391
2.618	1.15813
4.250	1.14870

Fisher Pivots for day following 09-Jul-2018
Pivot	1 day	3 day
R1	1.17615	1.17400
PP	1.17576	1.17300
S1	1.17538	1.17201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols