EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jul-2018

Day Change Summary
	Previous	Current
	09-Jul-2018	10-Jul-2018	Change	Change %	Previous Week
Open	1.17470	1.17499	0.00029	0.0%	1.16327
High	1.17904	1.17624	-0.00280	-0.2%	1.17665
Low	1.17326	1.16903	-0.00423	-0.4%	1.15912
Close	1.17499	1.17448	-0.00051	0.0%	1.17427
Range	0.00578	0.00721	0.00143	24.7%	0.01753
ATR	0.00867	0.00857	-0.00010	-1.2%	0.00000
Volume	190,470	179,352	-11,118	-5.8%	960,804

Daily Pivots for day following 10-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19488	1.19189	1.17845
R3	1.18767	1.18468	1.17646
R2	1.18046	1.18046	1.17580
R1	1.17747	1.17747	1.17514	1.17536
PP	1.17325	1.17325	1.17325	1.17220
S1	1.17026	1.17026	1.17382	1.16815
S2	1.16604	1.16604	1.17316
S3	1.15883	1.16305	1.17250
S4	1.15162	1.15584	1.17051

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22260	1.21597	1.18391
R3	1.20507	1.19844	1.17909
R2	1.18754	1.18754	1.17748
R1	1.18091	1.18091	1.17588	1.18423
PP	1.17001	1.17001	1.17001	1.17167
S1	1.16338	1.16338	1.17266	1.16670
S2	1.15248	1.15248	1.17106
S3	1.13495	1.14585	1.16945
S4	1.11742	1.12832	1.16463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17904	1.16304	0.01600	1.4%	0.00676	0.6%	72%	False	False	185,391
10	1.17904	1.15272	0.02632	2.2%	0.00823	0.7%	83%	False	False	210,739
20	1.18507	1.15089	0.03418	2.9%	0.00932	0.8%	69%	False	False	216,260
40	1.18538	1.15089	0.03449	2.9%	0.00903	0.8%	68%	False	False	215,339
60	1.23999	1.15089	0.08910	7.6%	0.00881	0.8%	26%	False	False	208,880
80	1.24762	1.15089	0.09673	8.2%	0.00850	0.7%	24%	False	False	199,098
100	1.24762	1.15089	0.09673	8.2%	0.00852	0.7%	24%	False	False	199,787
120	1.25549	1.15089	0.10460	8.9%	0.00896	0.8%	23%	False	False	210,698

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00187
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20688
2.618	1.19512
1.618	1.18791
1.000	1.18345
0.618	1.18070
HIGH	1.17624
0.618	1.17349
0.500	1.17264
0.382	1.17178
LOW	1.16903
0.618	1.16457
1.000	1.16182
1.618	1.15736
2.618	1.15015
4.250	1.13839

Fisher Pivots for day following 10-Jul-2018
Pivot	1 day	3 day
R1	1.17387	1.17416
PP	1.17325	1.17383
S1	1.17264	1.17351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols