EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jul-2018

Day Change Summary
	Previous	Current
	10-Jul-2018	11-Jul-2018	Change	Change %	Previous Week
Open	1.17499	1.17430	-0.00069	-0.1%	1.16327
High	1.17624	1.17575	-0.00049	0.0%	1.17665
Low	1.16903	1.16654	-0.00249	-0.2%	1.15912
Close	1.17448	1.16726	-0.00722	-0.6%	1.17427
Range	0.00721	0.00921	0.00200	27.7%	0.01753
ATR	0.00857	0.00861	0.00005	0.5%	0.00000
Volume	179,352	240,180	60,828	33.9%	960,804

Daily Pivots for day following 11-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19748	1.19158	1.17233
R3	1.18827	1.18237	1.16979
R2	1.17906	1.17906	1.16895
R1	1.17316	1.17316	1.16810	1.17151
PP	1.16985	1.16985	1.16985	1.16902
S1	1.16395	1.16395	1.16642	1.16230
S2	1.16064	1.16064	1.16557
S3	1.15143	1.15474	1.16473
S4	1.14222	1.14553	1.16219

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22260	1.21597	1.18391
R3	1.20507	1.19844	1.17909
R2	1.18754	1.18754	1.17748
R1	1.18091	1.18091	1.17588	1.18423
PP	1.17001	1.17001	1.17001	1.17167
S1	1.16338	1.16338	1.17266	1.16670
S2	1.15248	1.15248	1.17106
S3	1.13495	1.14585	1.16945
S4	1.11742	1.12832	1.16463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17904	1.16498	0.01406	1.2%	0.00758	0.6%	16%	False	False	203,190
10	1.17904	1.15272	0.02632	2.3%	0.00785	0.7%	55%	False	False	210,649
20	1.18507	1.15089	0.03418	2.9%	0.00943	0.8%	48%	False	False	218,325
40	1.18507	1.15089	0.03418	2.9%	0.00904	0.8%	48%	False	False	215,214
60	1.23999	1.15089	0.08910	7.6%	0.00888	0.8%	18%	False	False	209,950
80	1.24762	1.15089	0.09673	8.3%	0.00848	0.7%	17%	False	False	199,673
100	1.24762	1.15089	0.09673	8.3%	0.00853	0.7%	17%	False	False	199,932
120	1.25549	1.15089	0.10460	9.0%	0.00894	0.8%	16%	False	False	210,704

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00177
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.21489
2.618	1.19986
1.618	1.19065
1.000	1.18496
0.618	1.18144
HIGH	1.17575
0.618	1.17223
0.500	1.17115
0.382	1.17006
LOW	1.16654
0.618	1.16085
1.000	1.15733
1.618	1.15164
2.618	1.14243
4.250	1.12740

Fisher Pivots for day following 11-Jul-2018
Pivot	1 day	3 day
R1	1.17115	1.17279
PP	1.16985	1.17095
S1	1.16856	1.16910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols