EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jul-2018

Day Change Summary
	Previous	Current
	11-Jul-2018	12-Jul-2018	Change	Change %	Previous Week
Open	1.17430	1.16730	-0.00700	-0.6%	1.16327
High	1.17575	1.16951	-0.00624	-0.5%	1.17665
Low	1.16654	1.16496	-0.00158	-0.1%	1.15912
Close	1.16726	1.16700	-0.00026	0.0%	1.17427
Range	0.00921	0.00455	-0.00466	-50.6%	0.01753
ATR	0.00861	0.00832	-0.00029	-3.4%	0.00000
Volume	240,180	196,475	-43,705	-18.2%	960,804

Daily Pivots for day following 12-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18081	1.17845	1.16950
R3	1.17626	1.17390	1.16825
R2	1.17171	1.17171	1.16783
R1	1.16935	1.16935	1.16742	1.16826
PP	1.16716	1.16716	1.16716	1.16661
S1	1.16480	1.16480	1.16658	1.16371
S2	1.16261	1.16261	1.16617
S3	1.15806	1.16025	1.16575
S4	1.15351	1.15570	1.16450

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22260	1.21597	1.18391
R3	1.20507	1.19844	1.17909
R2	1.18754	1.18754	1.17748
R1	1.18091	1.18091	1.17588	1.18423
PP	1.17001	1.17001	1.17001	1.17167
S1	1.16338	1.16338	1.17266	1.16670
S2	1.15248	1.15248	1.17106
S3	1.13495	1.14585	1.16945
S4	1.11742	1.12832	1.16463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17904	1.16496	0.01408	1.2%	0.00708	0.6%	14%	False	True	200,756
10	1.17904	1.15577	0.02327	2.0%	0.00758	0.6%	48%	False	False	204,837
20	1.17904	1.15089	0.02815	2.4%	0.00822	0.7%	57%	False	False	214,649
40	1.18507	1.15089	0.03418	2.9%	0.00900	0.8%	47%	False	False	214,678
60	1.23525	1.15089	0.08436	7.2%	0.00884	0.8%	19%	False	False	209,890
80	1.24762	1.15089	0.09673	8.3%	0.00841	0.7%	17%	False	False	199,272
100	1.24762	1.15089	0.09673	8.3%	0.00849	0.7%	17%	False	False	199,763
120	1.25549	1.15089	0.10460	9.0%	0.00883	0.8%	15%	False	False	208,804

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Narrowest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	1.18885
2.618	1.18142
1.618	1.17687
1.000	1.17406
0.618	1.17232
HIGH	1.16951
0.618	1.16777
0.500	1.16724
0.382	1.16670
LOW	1.16496
0.618	1.16215
1.000	1.16041
1.618	1.15760
2.618	1.15305
4.250	1.14562

Fisher Pivots for day following 12-Jul-2018
Pivot	1 day	3 day
R1	1.16724	1.17060
PP	1.16716	1.16940
S1	1.16708	1.16820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols