EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jul-2018

Day Change Summary
	Previous	Current
	12-Jul-2018	13-Jul-2018	Change	Change %	Previous Week
Open	1.16730	1.16695	-0.00035	0.0%	1.17470
High	1.16951	1.16864	-0.00087	-0.1%	1.17904
Low	1.16496	1.16125	-0.00371	-0.3%	1.16125
Close	1.16700	1.16829	0.00129	0.1%	1.16829
Range	0.00455	0.00739	0.00284	62.4%	0.01779
ATR	0.00832	0.00825	-0.00007	-0.8%	0.00000
Volume	196,475	188,036	-8,439	-4.3%	994,513

Daily Pivots for day following 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18823	1.18565	1.17235
R3	1.18084	1.17826	1.17032
R2	1.17345	1.17345	1.16964
R1	1.17087	1.17087	1.16897	1.17216
PP	1.16606	1.16606	1.16606	1.16671
S1	1.16348	1.16348	1.16761	1.16477
S2	1.15867	1.15867	1.16694
S3	1.15128	1.15609	1.16626
S4	1.14389	1.14870	1.16423

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22290	1.21338	1.17807
R3	1.20511	1.19559	1.17318
R2	1.18732	1.18732	1.17155
R1	1.17780	1.17780	1.16992	1.17367
PP	1.16953	1.16953	1.16953	1.16746
S1	1.16001	1.16001	1.16666	1.15588
S2	1.15174	1.15174	1.16503
S3	1.13395	1.14222	1.16340
S4	1.11616	1.12443	1.15851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17904	1.16125	0.01779	1.5%	0.00683	0.6%	40%	False	True	198,902
10	1.17904	1.15912	0.01992	1.7%	0.00700	0.6%	46%	False	False	195,531
20	1.17904	1.15089	0.02815	2.4%	0.00817	0.7%	62%	False	False	212,826
40	1.18507	1.15089	0.03418	2.9%	0.00900	0.8%	51%	False	False	214,701
60	1.22894	1.15089	0.07805	6.7%	0.00880	0.8%	22%	False	False	209,962
80	1.24762	1.15089	0.09673	8.3%	0.00841	0.7%	18%	False	False	199,116
100	1.24762	1.15089	0.09673	8.3%	0.00851	0.7%	18%	False	False	199,840
120	1.25549	1.15089	0.10460	9.0%	0.00879	0.8%	17%	False	False	207,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20005
2.618	1.18799
1.618	1.18060
1.000	1.17603
0.618	1.17321
HIGH	1.16864
0.618	1.16582
0.500	1.16495
0.382	1.16407
LOW	1.16125
0.618	1.15668
1.000	1.15386
1.618	1.14929
2.618	1.14190
4.250	1.12984

Fisher Pivots for day following 13-Jul-2018
Pivot	1 day	3 day
R1	1.16718	1.16850
PP	1.16606	1.16843
S1	1.16495	1.16836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols