EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jul-2018

Day Change Summary
	Previous	Current
	13-Jul-2018	16-Jul-2018	Change	Change %	Previous Week
Open	1.16695	1.16875	0.00180	0.2%	1.17470
High	1.16864	1.17251	0.00387	0.3%	1.17904
Low	1.16125	1.16755	0.00630	0.5%	1.16125
Close	1.16829	1.17103	0.00274	0.2%	1.16829
Range	0.00739	0.00496	-0.00243	-32.9%	0.01779
ATR	0.00825	0.00802	-0.00024	-2.9%	0.00000
Volume	188,036	164,923	-23,113	-12.3%	994,513

Daily Pivots for day following 16-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18524	1.18310	1.17376
R3	1.18028	1.17814	1.17239
R2	1.17532	1.17532	1.17194
R1	1.17318	1.17318	1.17148	1.17425
PP	1.17036	1.17036	1.17036	1.17090
S1	1.16822	1.16822	1.17058	1.16929
S2	1.16540	1.16540	1.17012
S3	1.16044	1.16326	1.16967
S4	1.15548	1.15830	1.16830

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22290	1.21338	1.17807
R3	1.20511	1.19559	1.17318
R2	1.18732	1.18732	1.17155
R1	1.17780	1.17780	1.16992	1.17367
PP	1.16953	1.16953	1.16953	1.16746
S1	1.16001	1.16001	1.16666	1.15588
S2	1.15174	1.15174	1.16503
S3	1.13395	1.14222	1.16340
S4	1.11616	1.12443	1.15851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17624	1.16125	0.01499	1.3%	0.00666	0.6%	65%	False	False	193,793
10	1.17904	1.16125	0.01779	1.5%	0.00652	0.6%	55%	False	False	191,974
20	1.17904	1.15089	0.02815	2.4%	0.00812	0.7%	72%	False	False	212,626
40	1.18507	1.15089	0.03418	2.9%	0.00893	0.8%	59%	False	False	214,841
60	1.22444	1.15089	0.07355	6.3%	0.00873	0.7%	27%	False	False	209,985
80	1.24762	1.15089	0.09673	8.3%	0.00833	0.7%	21%	False	False	199,199
100	1.24762	1.15089	0.09673	8.3%	0.00848	0.7%	21%	False	False	199,721
120	1.25549	1.15089	0.10460	8.9%	0.00875	0.7%	19%	False	False	207,316

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00151
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19359
2.618	1.18550
1.618	1.18054
1.000	1.17747
0.618	1.17558
HIGH	1.17251
0.618	1.17062
0.500	1.17003
0.382	1.16944
LOW	1.16755
0.618	1.16448
1.000	1.16259
1.618	1.15952
2.618	1.15456
4.250	1.14647

Fisher Pivots for day following 16-Jul-2018
Pivot	1 day	3 day
R1	1.17070	1.16965
PP	1.17036	1.16826
S1	1.17003	1.16688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols