EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jul-2018

Day Change Summary
	Previous	Current
	16-Jul-2018	17-Jul-2018	Change	Change %	Previous Week
Open	1.16875	1.17100	0.00225	0.2%	1.17470
High	1.17251	1.17445	0.00194	0.2%	1.17904
Low	1.16755	1.16501	-0.00254	-0.2%	1.16125
Close	1.17103	1.16597	-0.00506	-0.4%	1.16829
Range	0.00496	0.00944	0.00448	90.3%	0.01779
ATR	0.00802	0.00812	0.00010	1.3%	0.00000
Volume	164,923	195,647	30,724	18.6%	994,513

Daily Pivots for day following 17-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19680	1.19082	1.17116
R3	1.18736	1.18138	1.16857
R2	1.17792	1.17792	1.16770
R1	1.17194	1.17194	1.16684	1.17021
PP	1.16848	1.16848	1.16848	1.16761
S1	1.16250	1.16250	1.16510	1.16077
S2	1.15904	1.15904	1.16424
S3	1.14960	1.15306	1.16337
S4	1.14016	1.14362	1.16078

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22290	1.21338	1.17807
R3	1.20511	1.19559	1.17318
R2	1.18732	1.18732	1.17155
R1	1.17780	1.17780	1.16992	1.17367
PP	1.16953	1.16953	1.16953	1.16746
S1	1.16001	1.16001	1.16666	1.15588
S2	1.15174	1.15174	1.16503
S3	1.13395	1.14222	1.16340
S4	1.11616	1.12443	1.15851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17575	1.16125	0.01450	1.2%	0.00711	0.6%	33%	False	False	197,052
10	1.17904	1.16125	0.01779	1.5%	0.00693	0.6%	27%	False	False	191,221
20	1.17904	1.15089	0.02815	2.4%	0.00803	0.7%	54%	False	False	210,194
40	1.18507	1.15089	0.03418	2.9%	0.00898	0.8%	44%	False	False	214,767
60	1.22385	1.15089	0.07296	6.3%	0.00878	0.8%	21%	False	False	210,070
80	1.24215	1.15089	0.09126	7.8%	0.00832	0.7%	17%	False	False	199,383
100	1.24762	1.15089	0.09673	8.3%	0.00845	0.7%	16%	False	False	199,408
120	1.25549	1.15089	0.10460	9.0%	0.00873	0.7%	14%	False	False	206,828

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.21457
2.618	1.19916
1.618	1.18972
1.000	1.18389
0.618	1.18028
HIGH	1.17445
0.618	1.17084
0.500	1.16973
0.382	1.16862
LOW	1.16501
0.618	1.15918
1.000	1.15557
1.618	1.14974
2.618	1.14030
4.250	1.12489

Fisher Pivots for day following 17-Jul-2018
Pivot	1 day	3 day
R1	1.16973	1.16785
PP	1.16848	1.16722
S1	1.16722	1.16660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols