EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	1.17100	1.16591	-0.00509	-0.4%	1.17470
High	1.17445	1.16647	-0.00798	-0.7%	1.17904
Low	1.16501	1.16019	-0.00482	-0.4%	1.16125
Close	1.16597	1.16382	-0.00215	-0.2%	1.16829
Range	0.00944	0.00628	-0.00316	-33.5%	0.01779
ATR	0.00812	0.00799	-0.00013	-1.6%	0.00000
Volume	195,647	191,133	-4,514	-2.3%	994,513

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18233	1.17936	1.16727
R3	1.17605	1.17308	1.16555
R2	1.16977	1.16977	1.16497
R1	1.16680	1.16680	1.16440	1.16515
PP	1.16349	1.16349	1.16349	1.16267
S1	1.16052	1.16052	1.16324	1.15887
S2	1.15721	1.15721	1.16267
S3	1.15093	1.15424	1.16209
S4	1.14465	1.14796	1.16037

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22290	1.21338	1.17807
R3	1.20511	1.19559	1.17318
R2	1.18732	1.18732	1.17155
R1	1.17780	1.17780	1.16992	1.17367
PP	1.16953	1.16953	1.16953	1.16746
S1	1.16001	1.16001	1.16666	1.15588
S2	1.15174	1.15174	1.16503
S3	1.13395	1.14222	1.16340
S4	1.11616	1.12443	1.15851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17445	1.16019	0.01426	1.2%	0.00652	0.6%	25%	False	True	187,242
10	1.17904	1.16019	0.01885	1.6%	0.00705	0.6%	19%	False	True	195,216
20	1.17904	1.15089	0.02815	2.4%	0.00804	0.7%	46%	False	False	208,977
40	1.18507	1.15089	0.03418	2.9%	0.00886	0.8%	38%	False	False	212,814
60	1.22055	1.15089	0.06966	6.0%	0.00875	0.8%	19%	False	False	210,308
80	1.24135	1.15089	0.09046	7.8%	0.00824	0.7%	14%	False	False	199,684
100	1.24762	1.15089	0.09673	8.3%	0.00846	0.7%	13%	False	False	199,279
120	1.25549	1.15089	0.10460	9.0%	0.00871	0.7%	12%	False	False	205,906

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19316
2.618	1.18291
1.618	1.17663
1.000	1.17275
0.618	1.17035
HIGH	1.16647
0.618	1.16407
0.500	1.16333
0.382	1.16259
LOW	1.16019
0.618	1.15631
1.000	1.15391
1.618	1.15003
2.618	1.14375
4.250	1.13350

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	1.16366	1.16732
PP	1.16349	1.16615
S1	1.16333	1.16499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols