EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jul-2018

Day Change Summary
	Previous	Current
	18-Jul-2018	19-Jul-2018	Change	Change %	Previous Week
Open	1.16591	1.16370	-0.00221	-0.2%	1.17470
High	1.16647	1.16739	0.00092	0.1%	1.17904
Low	1.16019	1.15743	-0.00276	-0.2%	1.16125
Close	1.16382	1.16414	0.00032	0.0%	1.16829
Range	0.00628	0.00996	0.00368	58.6%	0.01779
ATR	0.00799	0.00813	0.00014	1.8%	0.00000
Volume	191,133	239,622	48,489	25.4%	994,513

Daily Pivots for day following 19-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19287	1.18846	1.16962
R3	1.18291	1.17850	1.16688
R2	1.17295	1.17295	1.16597
R1	1.16854	1.16854	1.16505	1.17075
PP	1.16299	1.16299	1.16299	1.16409
S1	1.15858	1.15858	1.16323	1.16079
S2	1.15303	1.15303	1.16231
S3	1.14307	1.14862	1.16140
S4	1.13311	1.13866	1.15866

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.22290	1.21338	1.17807
R3	1.20511	1.19559	1.17318
R2	1.18732	1.18732	1.17155
R1	1.17780	1.17780	1.16992	1.17367
PP	1.16953	1.16953	1.16953	1.16746
S1	1.16001	1.16001	1.16666	1.15588
S2	1.15174	1.15174	1.16503
S3	1.13395	1.14222	1.16340
S4	1.11616	1.12443	1.15851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17445	1.15743	0.01702	1.5%	0.00761	0.7%	39%	False	True	195,872
10	1.17904	1.15743	0.02161	1.9%	0.00735	0.6%	31%	False	True	198,314
20	1.17904	1.15272	0.02632	2.3%	0.00792	0.7%	43%	False	False	208,784
40	1.18507	1.15089	0.03418	2.9%	0.00896	0.8%	39%	False	False	213,323
60	1.21387	1.15089	0.06298	5.4%	0.00874	0.8%	21%	False	False	210,449
80	1.24135	1.15089	0.09046	7.8%	0.00830	0.7%	15%	False	False	200,499
100	1.24762	1.15089	0.09673	8.3%	0.00844	0.7%	14%	False	False	199,139
120	1.25549	1.15089	0.10460	9.0%	0.00868	0.7%	13%	False	False	205,652

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.20972
2.618	1.19347
1.618	1.18351
1.000	1.17735
0.618	1.17355
HIGH	1.16739
0.618	1.16359
0.500	1.16241
0.382	1.16123
LOW	1.15743
0.618	1.15127
1.000	1.14747
1.618	1.14131
2.618	1.13135
4.250	1.11510

Fisher Pivots for day following 19-Jul-2018
Pivot	1 day	3 day
R1	1.16356	1.16594
PP	1.16299	1.16534
S1	1.16241	1.16474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols