EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jul-2018

Day Change Summary
	Previous	Current
	20-Jul-2018	23-Jul-2018	Change	Change %	Previous Week
Open	1.16416	1.17325	0.00909	0.8%	1.16875
High	1.17382	1.17499	0.00117	0.1%	1.17445
Low	1.16261	1.16836	0.00575	0.5%	1.15743
Close	1.17192	1.16915	-0.00277	-0.2%	1.17192
Range	0.01121	0.00663	-0.00458	-40.9%	0.01702
ATR	0.00835	0.00823	-0.00012	-1.5%	0.00000
Volume	260,489	165,727	-94,762	-36.4%	1,051,814

Daily Pivots for day following 23-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19072	1.18657	1.17280
R3	1.18409	1.17994	1.17097
R2	1.17746	1.17746	1.17037
R1	1.17331	1.17331	1.16976	1.17207
PP	1.17083	1.17083	1.17083	1.17022
S1	1.16668	1.16668	1.16854	1.16544
S2	1.16420	1.16420	1.16793
S3	1.15757	1.16005	1.16733
S4	1.15094	1.15342	1.16550

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.21899	1.21248	1.18128
R3	1.20197	1.19546	1.17660
R2	1.18495	1.18495	1.17504
R1	1.17844	1.17844	1.17348	1.18170
PP	1.16793	1.16793	1.16793	1.16956
S1	1.16142	1.16142	1.17036	1.16468
S2	1.15091	1.15091	1.16880
S3	1.13389	1.14440	1.16724
S4	1.11687	1.12738	1.16256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17499	1.15743	0.01756	1.5%	0.00870	0.7%	67%	True	False	210,523
10	1.17624	1.15743	0.01881	1.6%	0.00768	0.7%	62%	False	False	202,158
20	1.17904	1.15272	0.02632	2.3%	0.00802	0.7%	62%	False	False	208,740
40	1.18507	1.15089	0.03418	2.9%	0.00889	0.8%	53%	False	False	214,326
60	1.20839	1.15089	0.05750	4.9%	0.00878	0.8%	32%	False	False	211,272
80	1.24135	1.15089	0.09046	7.7%	0.00840	0.7%	20%	False	False	203,846
100	1.24762	1.15089	0.09673	8.3%	0.00844	0.7%	19%	False	False	198,920
120	1.25549	1.15089	0.10460	8.9%	0.00865	0.7%	17%	False	False	204,668

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.20317
2.618	1.19235
1.618	1.18572
1.000	1.18162
0.618	1.17909
HIGH	1.17499
0.618	1.17246
0.500	1.17168
0.382	1.17089
LOW	1.16836
0.618	1.16426
1.000	1.16173
1.618	1.15763
2.618	1.15100
4.250	1.14018

Fisher Pivots for day following 23-Jul-2018
Pivot	1 day	3 day
R1	1.17168	1.16817
PP	1.17083	1.16719
S1	1.16999	1.16621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols