EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jul-2018

Day Change Summary
	Previous	Current
	23-Jul-2018	24-Jul-2018	Change	Change %	Previous Week
Open	1.17325	1.16920	-0.00405	-0.3%	1.16875
High	1.17499	1.17164	-0.00335	-0.3%	1.17445
Low	1.16836	1.16544	-0.00292	-0.2%	1.15743
Close	1.16915	1.16843	-0.00072	-0.1%	1.17192
Range	0.00663	0.00620	-0.00043	-6.5%	0.01702
ATR	0.00823	0.00808	-0.00014	-1.8%	0.00000
Volume	165,727	184,986	19,259	11.6%	1,051,814

Daily Pivots for day following 24-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18710	1.18397	1.17184
R3	1.18090	1.17777	1.17014
R2	1.17470	1.17470	1.16957
R1	1.17157	1.17157	1.16900	1.17004
PP	1.16850	1.16850	1.16850	1.16774
S1	1.16537	1.16537	1.16786	1.16384
S2	1.16230	1.16230	1.16729
S3	1.15610	1.15917	1.16673
S4	1.14990	1.15297	1.16502

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.21899	1.21248	1.18128
R3	1.20197	1.19546	1.17660
R2	1.18495	1.18495	1.17504
R1	1.17844	1.17844	1.17348	1.18170
PP	1.16793	1.16793	1.16793	1.16956
S1	1.16142	1.16142	1.17036	1.16468
S2	1.15091	1.15091	1.16880
S3	1.13389	1.14440	1.16724
S4	1.11687	1.12738	1.16256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17499	1.15743	0.01756	1.5%	0.00806	0.7%	63%	False	False	208,391
10	1.17575	1.15743	0.01832	1.6%	0.00758	0.6%	60%	False	False	202,721
20	1.17904	1.15272	0.02632	2.3%	0.00791	0.7%	60%	False	False	206,730
40	1.18507	1.15089	0.03418	2.9%	0.00872	0.7%	51%	False	False	211,808
60	1.20313	1.15089	0.05224	4.5%	0.00871	0.7%	34%	False	False	211,793
80	1.24135	1.15089	0.09046	7.7%	0.00838	0.7%	19%	False	False	204,203
100	1.24762	1.15089	0.09673	8.3%	0.00841	0.7%	18%	False	False	198,628
120	1.25549	1.15089	0.10460	9.0%	0.00860	0.7%	17%	False	False	203,041

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.19799
2.618	1.18787
1.618	1.18167
1.000	1.17784
0.618	1.17547
HIGH	1.17164
0.618	1.16927
0.500	1.16854
0.382	1.16781
LOW	1.16544
0.618	1.16161
1.000	1.15924
1.618	1.15541
2.618	1.14921
4.250	1.13909

Fisher Pivots for day following 24-Jul-2018
Pivot	1 day	3 day
R1	1.16854	1.16880
PP	1.16850	1.16868
S1	1.16847	1.16855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols