EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jul-2018

Day Change Summary
	Previous	Current
	24-Jul-2018	25-Jul-2018	Change	Change %	Previous Week
Open	1.16920	1.16839	-0.00081	-0.1%	1.16875
High	1.17164	1.17382	0.00218	0.2%	1.17445
Low	1.16544	1.16641	0.00097	0.1%	1.15743
Close	1.16843	1.17280	0.00437	0.4%	1.17192
Range	0.00620	0.00741	0.00121	19.5%	0.01702
ATR	0.00808	0.00803	-0.00005	-0.6%	0.00000
Volume	184,986	192,762	7,776	4.2%	1,051,814

Daily Pivots for day following 25-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19324	1.19043	1.17688
R3	1.18583	1.18302	1.17484
R2	1.17842	1.17842	1.17416
R1	1.17561	1.17561	1.17348	1.17702
PP	1.17101	1.17101	1.17101	1.17171
S1	1.16820	1.16820	1.17212	1.16961
S2	1.16360	1.16360	1.17144
S3	1.15619	1.16079	1.17076
S4	1.14878	1.15338	1.16872

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.21899	1.21248	1.18128
R3	1.20197	1.19546	1.17660
R2	1.18495	1.18495	1.17504
R1	1.17844	1.17844	1.17348	1.18170
PP	1.16793	1.16793	1.16793	1.16956
S1	1.16142	1.16142	1.17036	1.16468
S2	1.15091	1.15091	1.16880
S3	1.13389	1.14440	1.16724
S4	1.11687	1.12738	1.16256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17499	1.15743	0.01756	1.5%	0.00828	0.7%	88%	False	False	208,717
10	1.17499	1.15743	0.01756	1.5%	0.00740	0.6%	88%	False	False	197,980
20	1.17904	1.15272	0.02632	2.2%	0.00763	0.7%	76%	False	False	204,314
40	1.18507	1.15089	0.03418	2.9%	0.00851	0.7%	64%	False	False	209,459
60	1.20087	1.15089	0.04998	4.3%	0.00868	0.7%	44%	False	False	210,988
80	1.24135	1.15089	0.09046	7.7%	0.00840	0.7%	24%	False	False	204,692
100	1.24762	1.15089	0.09673	8.2%	0.00843	0.7%	23%	False	False	198,221
120	1.25549	1.15089	0.10460	8.9%	0.00853	0.7%	21%	False	False	202,499

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00205
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.20531
2.618	1.19322
1.618	1.18581
1.000	1.18123
0.618	1.17840
HIGH	1.17382
0.618	1.17099
0.500	1.17012
0.382	1.16924
LOW	1.16641
0.618	1.16183
1.000	1.15900
1.618	1.15442
2.618	1.14701
4.250	1.13492

Fisher Pivots for day following 25-Jul-2018
Pivot	1 day	3 day
R1	1.17191	1.17194
PP	1.17101	1.17108
S1	1.17012	1.17022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols