EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jul-2018

Day Change Summary
	Previous	Current
	25-Jul-2018	26-Jul-2018	Change	Change %	Previous Week
Open	1.16839	1.17280	0.00441	0.4%	1.16875
High	1.17382	1.17434	0.00052	0.0%	1.17445
Low	1.16641	1.16402	-0.00239	-0.2%	1.15743
Close	1.17280	1.16414	-0.00866	-0.7%	1.17192
Range	0.00741	0.01032	0.00291	39.3%	0.01702
ATR	0.00803	0.00820	0.00016	2.0%	0.00000
Volume	192,762	200,936	8,174	4.2%	1,051,814

Daily Pivots for day following 26-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19846	1.19162	1.16982
R3	1.18814	1.18130	1.16698
R2	1.17782	1.17782	1.16603
R1	1.17098	1.17098	1.16509	1.16924
PP	1.16750	1.16750	1.16750	1.16663
S1	1.16066	1.16066	1.16319	1.15892
S2	1.15718	1.15718	1.16225
S3	1.14686	1.15034	1.16130
S4	1.13654	1.14002	1.15846

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.21899	1.21248	1.18128
R3	1.20197	1.19546	1.17660
R2	1.18495	1.18495	1.17504
R1	1.17844	1.17844	1.17348	1.18170
PP	1.16793	1.16793	1.16793	1.16956
S1	1.16142	1.16142	1.17036	1.16468
S2	1.15091	1.15091	1.16880
S3	1.13389	1.14440	1.16724
S4	1.11687	1.12738	1.16256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17499	1.16261	0.01238	1.1%	0.00835	0.7%	12%	False	False	200,980
10	1.17499	1.15743	0.01756	1.5%	0.00798	0.7%	38%	False	False	198,426
20	1.17904	1.15577	0.02327	2.0%	0.00778	0.7%	36%	False	False	201,631
40	1.18507	1.15089	0.03418	2.9%	0.00857	0.7%	39%	False	False	208,227
60	1.19959	1.15089	0.04870	4.2%	0.00875	0.8%	27%	False	False	210,378
80	1.24135	1.15089	0.09046	7.8%	0.00844	0.7%	15%	False	False	205,200
100	1.24762	1.15089	0.09673	8.3%	0.00839	0.7%	14%	False	False	197,756
120	1.25549	1.15089	0.10460	9.0%	0.00854	0.7%	13%	False	False	201,482

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00198
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.21820
2.618	1.20136
1.618	1.19104
1.000	1.18466
0.618	1.18072
HIGH	1.17434
0.618	1.17040
0.500	1.16918
0.382	1.16796
LOW	1.16402
0.618	1.15764
1.000	1.15370
1.618	1.14732
2.618	1.13700
4.250	1.12016

Fisher Pivots for day following 26-Jul-2018
Pivot	1 day	3 day
R1	1.16918	1.16918
PP	1.16750	1.16750
S1	1.16582	1.16582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols