EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 1.17280 1.16399 -0.00881 -0.8% 1.17325
High 1.17434 1.16638 -0.00796 -0.7% 1.17499
Low 1.16402 1.16219 -0.00183 -0.2% 1.16219
Close 1.16414 1.16518 0.00104 0.1% 1.16518
Range 0.01032 0.00419 -0.00613 -59.4% 0.01280
ATR 0.00820 0.00791 -0.00029 -3.5% 0.00000
Volume 200,936 173,934 -27,002 -13.4% 918,345
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.17715 1.17536 1.16748
R3 1.17296 1.17117 1.16633
R2 1.16877 1.16877 1.16595
R1 1.16698 1.16698 1.16556 1.16788
PP 1.16458 1.16458 1.16458 1.16503
S1 1.16279 1.16279 1.16480 1.16369
S2 1.16039 1.16039 1.16441
S3 1.15620 1.15860 1.16403
S4 1.15201 1.15441 1.16288
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.20585 1.19832 1.17222
R3 1.19305 1.18552 1.16870
R2 1.18025 1.18025 1.16753
R1 1.17272 1.17272 1.16635 1.17009
PP 1.16745 1.16745 1.16745 1.16614
S1 1.15992 1.15992 1.16401 1.15729
S2 1.15465 1.15465 1.16283
S3 1.14185 1.14712 1.16166
S4 1.12905 1.13432 1.15814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17499 1.16219 0.01280 1.1% 0.00695 0.6% 23% False True 183,669
10 1.17499 1.15743 0.01756 1.5% 0.00766 0.7% 44% False False 197,015
20 1.17904 1.15743 0.02161 1.9% 0.00733 0.6% 36% False False 196,273
40 1.18507 1.15089 0.03418 2.9% 0.00842 0.7% 42% False False 206,625
60 1.19959 1.15089 0.04870 4.2% 0.00868 0.7% 29% False False 209,860
80 1.24135 1.15089 0.09046 7.8% 0.00840 0.7% 16% False False 204,564
100 1.24762 1.15089 0.09673 8.3% 0.00837 0.7% 15% False False 197,356
120 1.25549 1.15089 0.10460 9.0% 0.00851 0.7% 14% False False 200,427
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.00200
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 1.18419
2.618 1.17735
1.618 1.17316
1.000 1.17057
0.618 1.16897
HIGH 1.16638
0.618 1.16478
0.500 1.16429
0.382 1.16379
LOW 1.16219
0.618 1.15960
1.000 1.15800
1.618 1.15541
2.618 1.15122
4.250 1.14438
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 1.16488 1.16827
PP 1.16458 1.16724
S1 1.16429 1.16621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.