EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jul-2018

Day Change Summary
	Previous	Current
	26-Jul-2018	27-Jul-2018	Change	Change %	Previous Week
Open	1.17280	1.16399	-0.00881	-0.8%	1.17325
High	1.17434	1.16638	-0.00796	-0.7%	1.17499
Low	1.16402	1.16219	-0.00183	-0.2%	1.16219
Close	1.16414	1.16518	0.00104	0.1%	1.16518
Range	0.01032	0.00419	-0.00613	-59.4%	0.01280
ATR	0.00820	0.00791	-0.00029	-3.5%	0.00000
Volume	200,936	173,934	-27,002	-13.4%	918,345

Daily Pivots for day following 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.17715	1.17536	1.16748
R3	1.17296	1.17117	1.16633
R2	1.16877	1.16877	1.16595
R1	1.16698	1.16698	1.16556	1.16788
PP	1.16458	1.16458	1.16458	1.16503
S1	1.16279	1.16279	1.16480	1.16369
S2	1.16039	1.16039	1.16441
S3	1.15620	1.15860	1.16403
S4	1.15201	1.15441	1.16288

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20585	1.19832	1.17222
R3	1.19305	1.18552	1.16870
R2	1.18025	1.18025	1.16753
R1	1.17272	1.17272	1.16635	1.17009
PP	1.16745	1.16745	1.16745	1.16614
S1	1.15992	1.15992	1.16401	1.15729
S2	1.15465	1.15465	1.16283
S3	1.14185	1.14712	1.16166
S4	1.12905	1.13432	1.15814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17499	1.16219	0.01280	1.1%	0.00695	0.6%	23%	False	True	183,669
10	1.17499	1.15743	0.01756	1.5%	0.00766	0.7%	44%	False	False	197,015
20	1.17904	1.15743	0.02161	1.9%	0.00733	0.6%	36%	False	False	196,273
40	1.18507	1.15089	0.03418	2.9%	0.00842	0.7%	42%	False	False	206,625
60	1.19959	1.15089	0.04870	4.2%	0.00868	0.7%	29%	False	False	209,860
80	1.24135	1.15089	0.09046	7.8%	0.00840	0.7%	16%	False	False	204,564
100	1.24762	1.15089	0.09673	8.3%	0.00837	0.7%	15%	False	False	197,356
120	1.25549	1.15089	0.10460	9.0%	0.00851	0.7%	14%	False	False	200,427

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.00200
Narrowest range in 75 trading days

Fibonacci Retracements and Extensions
4.250	1.18419
2.618	1.17735
1.618	1.17316
1.000	1.17057
0.618	1.16897
HIGH	1.16638
0.618	1.16478
0.500	1.16429
0.382	1.16379
LOW	1.16219
0.618	1.15960
1.000	1.15800
1.618	1.15541
2.618	1.15122
4.250	1.14438

Fisher Pivots for day following 27-Jul-2018
Pivot	1 day	3 day
R1	1.16488	1.16827
PP	1.16458	1.16724
S1	1.16429	1.16621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols