EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Jul-2018

Day Change Summary
	Previous	Current
	27-Jul-2018	30-Jul-2018	Change	Change %	Previous Week
Open	1.16399	1.16563	0.00164	0.1%	1.17325
High	1.16638	1.17186	0.00548	0.5%	1.17499
Low	1.16219	1.16480	0.00261	0.2%	1.16219
Close	1.16518	1.17040	0.00522	0.4%	1.16518
Range	0.00419	0.00706	0.00287	68.5%	0.01280
ATR	0.00791	0.00785	-0.00006	-0.8%	0.00000
Volume	173,934	135,815	-38,119	-21.9%	918,345

Daily Pivots for day following 30-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.19020	1.18736	1.17428
R3	1.18314	1.18030	1.17234
R2	1.17608	1.17608	1.17169
R1	1.17324	1.17324	1.17105	1.17466
PP	1.16902	1.16902	1.16902	1.16973
S1	1.16618	1.16618	1.16975	1.16760
S2	1.16196	1.16196	1.16911
S3	1.15490	1.15912	1.16846
S4	1.14784	1.15206	1.16652

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20585	1.19832	1.17222
R3	1.19305	1.18552	1.16870
R2	1.18025	1.18025	1.16753
R1	1.17272	1.17272	1.16635	1.17009
PP	1.16745	1.16745	1.16745	1.16614
S1	1.15992	1.15992	1.16401	1.15729
S2	1.15465	1.15465	1.16283
S3	1.14185	1.14712	1.16166
S4	1.12905	1.13432	1.15814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17434	1.16219	0.01215	1.0%	0.00704	0.6%	68%	False	False	177,686
10	1.17499	1.15743	0.01756	1.5%	0.00787	0.7%	74%	False	False	194,105
20	1.17904	1.15743	0.02161	1.8%	0.00719	0.6%	60%	False	False	193,039
40	1.18507	1.15089	0.03418	2.9%	0.00838	0.7%	57%	False	False	205,439
60	1.19959	1.15089	0.04870	4.2%	0.00867	0.7%	40%	False	False	209,742
80	1.24135	1.15089	0.09046	7.7%	0.00840	0.7%	22%	False	False	204,013
100	1.24762	1.15089	0.09673	8.3%	0.00838	0.7%	20%	False	False	197,318
120	1.25549	1.15089	0.10460	8.9%	0.00852	0.7%	19%	False	False	200,057

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00196
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20187
2.618	1.19034
1.618	1.18328
1.000	1.17892
0.618	1.17622
HIGH	1.17186
0.618	1.16916
0.500	1.16833
0.382	1.16750
LOW	1.16480
0.618	1.16044
1.000	1.15774
1.618	1.15338
2.618	1.14632
4.250	1.13480

Fisher Pivots for day following 30-Jul-2018
Pivot	1 day	3 day
R1	1.16971	1.16969
PP	1.16902	1.16898
S1	1.16833	1.16827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols