EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Jul-2018

Day Change Summary
	Previous	Current
	30-Jul-2018	31-Jul-2018	Change	Change %	Previous Week
Open	1.16563	1.17043	0.00480	0.4%	1.17325
High	1.17186	1.17456	0.00270	0.2%	1.17499
Low	1.16480	1.16850	0.00370	0.3%	1.16219
Close	1.17040	1.16897	-0.00143	-0.1%	1.16518
Range	0.00706	0.00606	-0.00100	-14.2%	0.01280
ATR	0.00785	0.00772	-0.00013	-1.6%	0.00000
Volume	135,815	167,088	31,273	23.0%	918,345

Daily Pivots for day following 31-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.18886	1.18497	1.17230
R3	1.18280	1.17891	1.17064
R2	1.17674	1.17674	1.17008
R1	1.17285	1.17285	1.16953	1.17177
PP	1.17068	1.17068	1.17068	1.17013
S1	1.16679	1.16679	1.16841	1.16571
S2	1.16462	1.16462	1.16786
S3	1.15856	1.16073	1.16730
S4	1.15250	1.15467	1.16564

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.20585	1.19832	1.17222
R3	1.19305	1.18552	1.16870
R2	1.18025	1.18025	1.16753
R1	1.17272	1.17272	1.16635	1.17009
PP	1.16745	1.16745	1.16745	1.16614
S1	1.15992	1.15992	1.16401	1.15729
S2	1.15465	1.15465	1.16283
S3	1.14185	1.14712	1.16166
S4	1.12905	1.13432	1.15814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17456	1.16219	0.01237	1.1%	0.00701	0.6%	55%	True	False	174,107
10	1.17499	1.15743	0.01756	1.5%	0.00753	0.6%	66%	False	False	191,249
20	1.17904	1.15743	0.02161	1.8%	0.00723	0.6%	53%	False	False	191,235
40	1.18507	1.15089	0.03418	2.9%	0.00833	0.7%	53%	False	False	204,468
60	1.19959	1.15089	0.04870	4.2%	0.00860	0.7%	37%	False	False	208,950
80	1.24135	1.15089	0.09046	7.7%	0.00839	0.7%	20%	False	False	203,426
100	1.24762	1.15089	0.09673	8.3%	0.00835	0.7%	19%	False	False	196,974
120	1.25549	1.15089	0.10460	8.9%	0.00850	0.7%	17%	False	False	199,767

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20032
2.618	1.19043
1.618	1.18437
1.000	1.18062
0.618	1.17831
HIGH	1.17456
0.618	1.17225
0.500	1.17153
0.382	1.17081
LOW	1.16850
0.618	1.16475
1.000	1.16244
1.618	1.15869
2.618	1.15263
4.250	1.14275

Fisher Pivots for day following 31-Jul-2018
Pivot	1 day	3 day
R1	1.17153	1.16877
PP	1.17068	1.16857
S1	1.16982	1.16838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols